English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,411.97
0.0001
8.14
81,411.67
0.0463
3,767.73
81,411.02
0.0003
20.35
81,410.96
0.0001
5.70
81,410.77
0.0001
5.70
81,410.56
0.0026
207.60
81,410.29
0.0001
8.14
81,410.25
0.0011
88.74
81,410.18
0.0001
5.70
81,410.15
0.0001
8.14
81,410.01
0.0001
9.77
81,410.00
0.0285
2,320.19
81,408.82
0.0001
8.95
81,408.51
0.0492
4,002.86
81,408.00
0.0311
2,530.16
81,407.89
0.0002
13.03
81,407.87
3.6854
300,018.94
81,407.59
0.0306
2,488.63
81,407.21
0.0041
329.70
81,407.03
0.0037
299.58
81,407.02
0.0001
5.70
81,406.83
0.0157
1,280.53
81,406.08
0.0001
5.70
81,406.00
0.0281
2,285.88
81,405.60
0.0001
5.70
81,405.40
0.0001
9.77
81,404.70
0.0001
5.70
81,404.00
0.0280
2,279.31
81,403.99
0.0001
5.70
81,403.08
0.0001
7.33
81,402.85
0.0003
20.35
81,402.38
0.0412
3,352.96
81,402.16
0.0001
5.70
81,402.03
0.0001
8.14
81,402.00
0.0280
2,279.26
81,401.79
0.0306
2,488.45
81,401.78
0.0012
99.31
81,401.00
0.3527
28,707.69
81,400.01
0.0005
39.89
81,400.00
0.0353
2,870.16
81,399.87
0.0490
3,986.97
81,399.38
0.0012
100.12
81,399.25
0.0001
5.70
81,398.81
0.0001
5.70
81,398.16
0.0001
5.70
81,398.00
0.0280
2,279.14
81,397.92
0.0001
6.51
81,397.56
0.0001
5.70
81,397.33
0.0200
1,627.95
81,396.97
0.0001
8.14
81,396.80
0.0003
20.35
81,396.64
1.1112
90,451.20
81,396.16
0.0028
227.91
81,396.08
0.0001
5.70
81,396.00
0.0281
2,284.79
81,395.77
0.0456
3,709.21
81,394.94
2.3392
190,396.60
81,394.93
0.0026
214.88
81,394.76
0.0002
12.21
81,394.39
0.0003
20.35
81,394.34
0.0001
5.70
81,394.19
0.0021
174.18
81,394.11
2.3778
193,537.29
81,394.01
0.0001
5.70
81,394.00
0.0280
2,279.03
81,393.91
0.0001
8.14
81,393.78
0.0064
522.55
81,393.28
3.6116
293,958.34
81,392.90
0.0001
5.70
81,392.73
0.0010
81.39
81,392.22
0.0001
5.70
81,392.01
1.4639
119,150.58
81,392.00
0.0323
2,629.78
81,391.21
3.3864
275,625.64
81,391.06
0.0064
522.53
81,390.74
0.0001
7.33
81,390.20
0.0064
522.53
81,390.09
0.0002
19.53
81,390.00
0.0285
2,317.17
81,389.88
0.0001
5.70
81,389.84
0.0001
6.51
81,389.73
0.0001
5.70
81,389.45
0.0049
399.62
81,388.16
0.0001
5.70
81,388.00
0.0293
2,380.60
81,387.65
1.1112
90,441.21
81,387.23
0.0002
17.09
81,386.55
0.0001
5.70
81,386.41
0.0306
2,487.98
81,386.18
0.0007
59.41
81,386.00
0.0283
2,304.85
81,385.92
0.0001
5.70
81,385.79
0.0001
8.14
81,385.71
0.0003
21.16
81,385.31
0.0001
6.51
81,384.61
0.0002
17.90
81,384.00
0.0280
2,278.75
81,383.48
0.8000
65,106.78
81,383.38
0.0001
5.70
81,383.31
0.0001
6.51
81,383.23
1.1112
90,436.30
81,383.20
0.3527
28,701.41
81,382.54
0.0001
5.70
81,382.16
0.0001
5.70
81,382.15
0.0020
162.76
81,382.00
0.0344
2,799.54
81,381.82
0.1223
9,952.18
81,381.76
0.0001
6.51
81,381.39
0.0200
1,627.63
81,381.30
0.0001
5.70
81,380.21
0.0001
5.70
81,380.15
0.0200
1,627.60
81,380.09
0.0200
1,627.60
81,380.00
0.0880
7,161.44
81,379.99
0.0365
2,970.37
81,379.40
0.0200
1,627.59
81,379.31
0.0002
13.83
81,378.50
1.2049
98,049.70
81,378.49
0.0031
249.02
81,378.16
0.0001
5.70
81,378.00
0.0280
2,278.58
81,377.99
0.0024
194.49
81,377.70
0.0200
1,627.55
81,377.67
0.0004
28.48
81,377.03
0.0001
5.70
81,376.00
0.0281
2,289.92
81,375.84
0.0001
5.70
81,375.00
0.0002
19.53
81,374.78
0.0001
5.70
81,374.55
0.0200
1,627.49
81,374.45
0.3527
28,698.33
81,374.22
1.1112
90,426.29
81,374.12
0.0400
3,254.96
81,374.00
0.0280
2,278.47
81,373.68
0.0001
6.51
81,373.29
0.0200
1,627.47
81,372.55
0.0001
5.70
81,372.34
0.0001
5.70
81,372.16
0.0001
5.70
81,372.00
0.0280
2,278.42
81,371.50
0.5662
46,070.10
81,370.68
0.0001
5.70
81,370.08
0.0001
5.70
81,370.00
0.0280
2,278.36
81,369.55
0.0001
8.14
81,369.25
0.0200
1,627.39
81,368.88
0.0200
1,627.38
81,368.35
1.1112
90,419.77
81,368.33
4.4263
360,159.83
81,368.32
1.6506
134,307.36
81,368.00
0.0280
2,278.30
81,367.61
0.0001
5.70
81,367.54
0.0005
41.50
81,367.40
0.0003
20.34
81,367.21
0.0200
1,627.34
81,366.30
0.0061
499.59
81,366.27
0.0001
5.70
81,366.24
0.0306
2,487.37
81,366.19
0.0228
1,858.40
81,366.05
0.0064
521.56
81,366.00
0.0280
2,278.25
81,365.76
0.0001
5.70
81,365.60
0.0001
6.51
81,365.04
0.0001
5.70
81,364.85
0.0001
5.70
81,364.77
0.0115
934.88
81,364.49
0.0001
5.70
81,364.34
0.0001
5.70
81,364.33
0.0020
162.73
81,364.00
0.0280
2,278.19
81,363.93
0.1653
13,449.46
81,363.81
1.1112
90,414.72
81,363.70
0.3527
28,694.54
81,363.65
0.0116
945.45
81,363.52
0.0001
8.14
81,363.19
4.4252
360,050.83
81,363.18
1.9381
157,689.98
81,362.10
1.2169
99,006.29
81,362.01
0.0001
5.70
81,362.00
0.0280
2,278.14
81,361.73
0.9127
74,256.41
81,361.48
0.0200
1,627.23
81,361.43
0.0001
8.14
81,361.16
0.0001
5.70
81,360.61
0.0174
1,412.42
81,360.60
0.0012
100.07
81,360.51
0.0011
91.12
81,360.45
0.0210
1,708.57
81,360.28
0.6146
50,003.21
81,360.00
0.0281
2,283.78
81,359.99
0.2460
20,013.74
81,359.96
0.0001
5.70
81,359.79
0.0200
1,627.20
81,359.73
0.0200
1,627.19
81,359.25
0.0003
20.34
81,359.07
0.0054
436.90
81,359.04
0.0200
1,627.18
81,358.95
1.1112
90,409.32
81,358.94
0.8664
70,490.20
81,358.02
0.0001
8.14
81,358.00
0.0280
2,278.02
81,357.99
0.0001
5.70
81,357.93
0.0001
5.70
81,357.52
0.0001
6.51
81,356.76
4.4253
360,025.63
81,356.00
0.0580
4,718.65
81,355.86
0.0001
5.69
81,355.80
0.1653
13,448.11
81,355.68
0.0001
5.69
81,354.97
1.3458
109,484.26
81,354.96
0.3527
28,691.45
81,354.82
0.0001
5.69
81,354.00
0.0280
2,277.91
81,353.50
0.9128
74,256.22
81,353.31
0.0001
8.14
81,352.88
0.0039
319.72
81,352.37
0.0001
5.69
81,352.30
0.0306
2,486.94
81,352.00
0.0280
2,277.86
81,351.65
0.0001
5.69
81,351.57
0.0001
6.51
81,351.56
1.1112
90,401.11
81,351.47
0.0377
3,067.76
81,351.27
0.0001
5.69
81,351.26
0.3148
25,609.38
81,351.14
0.0027
219.65
81,351.12
0.4126
33,567.10
81,350.91
1.0007
81,403.79
81,350.64
0.0001
5.69
81,350.62
0.0003
20.34
81,350.39
0.6147
50,002.83
81,350.33
0.0050
406.75
81,350.00
0.0281
2,283.49
81,349.44
0.0001
6.51
81,349.34
0.2000
16,269.87
81,348.78
0.0001
5.69
81,348.53
0.0200
1,626.97
81,348.52
0.0200
1,626.97
81,348.47
0.0201
1,632.66
81,348.46
0.0200
1,626.97
81,348.18
0.1223
9,948.07
81,348.12
0.0200
1,626.96
81,348.00
0.0280
2,277.74
81,347.66
4.5906
373,437.82
81,347.65
1.4551
118,368.15
81,347.63
0.0200
1,626.95
81,347.30
1.1112
90,396.37
81,346.85
0.0200
1,626.94
81,346.35
0.0078
637.76
81,346.28
1.0786
87,743.35
81,346.15
0.3527
28,688.35
81,346.00
0.0280
2,277.69
81,345.60
0.0001
5.69
81,345.44
0.0001
5.69
81,345.30
0.0001
5.69
81,345.19
0.0001
8.13
81,344.72
0.0129
1,046.91
81,344.41
0.0200
1,626.89
81,344.00
0.0280
2,277.63
81,343.83
0.0042
344.90
81,343.61
0.0200
1,626.87
81,343.51
0.0043
345.71
81,343.31
0.0001
5.69
81,342.60
0.1409
11,461.99
81,342.35
0.0003
20.34
81,342.13
0.0001
5.69
81,342.00
0.0280
2,277.58
81,341.36
0.0001
6.51
81,340.83
0.0244
1,983.09
81,340.56
0.0001
5.69
81,340.00
0.0280
2,277.52
81,339.73
0.0001
9.76
81,339.68
0.7336
59,669.98
81,339.67
0.5423
44,106.44
81,339.60
0.0001
5.69
81,339.41
0.3570
29,038.98
81,338.96
0.0001
5.69
81,338.64
0.3689
30,001.76
81,338.63
0.5763
46,877.08
81,338.00
0.0280
2,277.46
81,337.89
0.0938
7,627.87
81,337.59
4.7129
383,332.67
81,337.58
1.1112
90,385.57
81,337.57
0.3527
28,685.32
81,337.21
0.0056
453.05
81,337.07
0.0001
8.13
81,337.00
0.0100
813.37
81,336.90
0.0001
5.69
81,336.66
0.0001
6.51
81,336.00
0.0280
2,277.41
81,335.78
0.0001
5.69
81,335.52
0.0001
5.69
81,334.81
0.0042
344.86
81,334.38
0.0064
522.17
81,334.32
0.0200
1,626.69
81,334.10
2.4600
200,079.45
81,334.06
0.0001
11.39
81,334.01
0.0003
20.33
81,334.00
0.0280
2,277.35
81,333.82
0.0062
506.71
81,333.28
0.0001
6.51
81,333.26
0.0001
5.69
81,333.16
0.1223
9,946.23
81,333.15
1.1112
90,380.65
81,332.61
0.0001
5.69
81,332.59
0.0001
6.51
81,332.52
0.0001
5.69
81,332.22
4.4266
360,023.58
81,332.21
1.8437
149,948.13
81,332.08
0.1301
10,582.12
81,332.07
0.0092
748.26
81,332.00
0.0280
2,277.30
81,330.79
1.3556
110,250.39
81,330.60
0.3689
30,001.23
81,330.48
0.0001
5.69
81,330.28
0.0001
5.69
81,330.20
0.0001
11.39
81,330.00
0.7280
59,208.24
81,329.70
0.0019
155.34
81,329.44
0.0001
5.69
81,329.43
0.3527
28,682.45
81,328.95
0.0001
8.13
81,328.72
0.0012
100.03
81,328.53
0.0001
6.51
81,328.16
0.0001
5.69
81,328.15
0.1653
13,443.54
81,328.01
0.4126
33,557.56
81,328.00
0.0280
2,277.18
81,326.84
0.0140
1,138.58
81,326.75
0.0196
1,597.26
81,326.74
1.1112
90,373.53
81,326.73
4.4274
360,065.15
81,326.64
0.0040
325.31
81,326.48
0.0129
1,046.67
81,326.34
0.0001
11.39
81,326.27
0.0001
5.69
81,326.01
2.6483
215,372.42
81,326.00
0.0280
2,277.13
81,325.83
0.0369
3,000.92
81,325.81
0.0003
20.33
81,325.44
0.0001
5.69
81,325.20
0.0001
6.51
81,324.60
0.0040
325.30
81,324.46
0.0001
6.51
81,324.34
0.0001
5.69
81,324.32
0.0434
3,532.73
81,324.00
0.0305
2,477.13
81,323.69
0.0001
5.69
81,323.68
0.3320
27,001.09
81,323.16
0.3689
30,001.74
81,323.10
0.0001
5.69
81,322.56
0.1263
10,270.23
81,322.55
1.1112
90,368.87
81,322.48
0.0001
11.39
81,322.46
0.0001
9.76
81,322.16
0.0001
5.69
81,322.04
0.4126
33,555.10
81,322.01
0.4126
33,555.09
81,322.00
0.7782
63,287.22
81,320.83
0.0001
8.13
81,320.52
0.0040
325.28
81,320.40
0.0002
12.20
81,320.01
0.2683
21,817.35
81,320.00
0.0280
2,276.96
81,319.93
0.0001
5.69
81,318.97
0.1230
9,999.79
81,318.88
0.5284
42,967.27
81,318.62
0.0001
11.38
81,318.48
0.0040
325.27
81,318.17
0.0006
48.79
81,318.16
0.0129
1,052.26
81,318.08
0.0200
1,626.36
81,318.07
0.0200
1,626.36
81,318.05
0.0200
1,626.36
81,318.03
0.0200
1,626.36
81,318.01
0.1223
9,944.38
81,318.00
0.0280
2,276.90
81,317.96
0.3527
28,678.40
81,317.95
1.1112
90,363.76
81,317.93
4.4274
360,026.19
81,317.92
2.0009
162,712.28
81,317.71
0.0200
1,626.35
81,317.63
0.0003
20.33
81,317.42
0.0001
5.69
81,317.22
0.0400
3,252.69
81,317.12
0.0001
6.51
81,317.11
0.3321
27,001.35
81,317.01
0.0856
6,957.48
81,316.75
0.0001
5.69
81,316.52
0.1071
8,711.44
81,316.44
0.0040
325.27
81,316.41
0.0200
1,626.33
81,316.36
0.1200
9,757.96
81,316.33
0.0001
6.51
81,316.26
0.0001
5.69
81,315.89
0.1354
11,006.11
81,315.78
0.3690
30,001.46
81,315.36
0.0001
5.69
81,315.25
0.3321
27,001.54
81,314.76
0.0001
11.38
81,314.48
0.0982
7,988.33
81,314.40
0.0040
325.26
81,314.39
0.2460
20,005.78
81,314.38
0.6069
49,348.88
81,314.37
0.6151
50,017.28
81,314.16
0.0001
5.69
81,314.09
0.0400
3,252.56
81,314.00
0.0200
1,626.28
81,313.94
0.0200
1,626.28
81,313.69
0.0039
319.56
81,313.58
0.0001
5.69
81,313.49
0.0020
162.63
81,313.30
0.0200
1,626.27
81,313.21
0.0200
1,626.26
81,312.71
0.0001
8.13
81,312.65
0.0306
2,485.73
81,312.36
0.0040
325.25
81,312.27
0.0001
6.50
81,312.01
0.0001
5.69
81,312.00
5.5386
450,357.08
81,311.36
0.0001
5.69
81,310.95
0.0001
5.69
81,310.92
0.1225
9,959.77
81,310.90
0.0001
11.38
81,310.47
0.1230
9,999.56
81,310.41
0.0001
5.69
81,310.32
0.0041
330.93
81,310.15
0.1653
13,440.57
81,310.01
0.4126
33,550.14
81,310.00
1.6607
135,031.52
81,309.99
0.0351
2,849.92
81,309.98
0.3116
25,338.63
81,309.48
0.0003
20.33
81,309.04
0.0001
6.50
81,309.00
0.3321
27,001.09
81,308.77
0.0620
5,041.14
81,308.28
0.0040
325.23
81,308.21
0.3321
27,000.83
81,308.18
0.0001
5.69
81,308.13
0.3690
30,001.07
81,308.02
0.1904
15,481.86
81,308.01
0.1223
9,943.16
81,307.70
0.0001
5.69
81,307.44
0.1225
9,959.35
81,307.43
1.1112
90,352.07
81,307.24
0.0001
5.69
81,307.04
0.0001
11.38
81,307.03
4.4283
360,049.48
81,307.02
1.7506
142,332.00
81,306.24
0.0040
325.22
81,305.93
0.0001
5.69
81,305.30
0.0001
5.69
81,305.11
0.0277
2,249.71
81,304.59
0.0001
8.13
81,304.45
0.0001
5.69
81,304.20
0.0040
325.22
81,304.14
0.0001
6.50
81,304.07
0.0001
5.69
81,303.65
0.0020
160.98
81,303.63
0.0031
249.60
81,303.34
0.1230
9,999.50
81,303.18
0.0001
11.38
81,302.16
0.0040
325.21
81,302.15
0.0300
2,439.06
81,302.01
0.5357
43,550.23
81,302.00
0.1225
9,958.68
81,301.99
1.1112
90,346.02
81,301.92
0.0080
650.42
81,301.90
0.0040
325.21
81,301.89
0.3527
28,672.74
81,301.88
4.4283
360,026.68
81,301.87
2.1635
175,893.34
81,301.86
0.0040
325.21
81,301.24
0.0003
20.33
81,300.96
0.0001
6.50
81,300.78
0.1119
9,097.56
81,300.77
0.0040
325.20
81,300.41
0.0040
325.20
81,300.21
0.0015
124.39
81,299.69
0.0213
1,734.94
81,299.53
0.1120
9,108.80
81,299.52
0.0001
5.69
81,299.32
0.0001
11.38
81,298.83
0.0001
5.69
81,298.39
0.0215
1,746.29
81,298.30
0.0040
325.19
81,297.22
0.0001
5.69
81,297.09
0.0179
1,456.84
81,297.06
0.0307
2,496.63
81,297.05
0.0001
5.69
81,296.82
0.0040
325.19
81,296.81
0.0129
1,051.98
81,296.00
0.3077
25,012.34
81,295.99
0.2083
16,929.89
81,295.98
0.0001
5.69
81,295.93
0.0408
3,316.06
81,295.92
0.0001
5.69
81,295.80
0.0001
10.57
81,295.79
0.0003
21.95
81,295.78
2.1905
178,077.59
77,281.99
81,295.77
0.6127
49,808.29
81,295.76
0.0010
84.55
81,295.75
0.0001
10.57
81,295.65
0.0001
5.69
81,295.46
0.0001
5.69
81,295.20
0.0001
5.69
81,294.77
0.0001
5.69
81,294.57
0.0001
5.69
81,294.41
0.0001
5.69
81,294.14
0.0001
5.69
81,294.13
0.1118
9,088.68
81,294.01
0.0001
5.69
81,294.00
0.0283
2,298.99
81,293.27
0.0001
5.69
81,292.08
0.0001
5.69
81,292.04
0.0001
5.69
81,292.03
0.1190
9,669.69
81,292.02
0.1120
9,107.96
81,292.01
0.0001
5.69
81,292.00
0.0284
2,304.63
81,291.60
0.0001
5.69
81,291.40
0.0001
5.69
81,290.78
0.0001
5.69
81,290.77
0.1120
9,107.82
81,290.66
0.0001
5.69
81,290.16
0.0001
5.69
81,290.01
0.0001
5.69
81,290.00
0.0284
2,304.57
81,289.99
0.0001
5.69
81,289.72
0.0001
5.69
81,289.68
0.0001
10.57
81,289.67
0.0041
331.66
81,289.55
0.0001
5.69
81,289.53
0.0001
5.69
81,289.52
0.1120
9,107.68
81,289.15
0.0001
5.69
81,288.48
0.0003
20.32
81,288.36
0.0070
564.95
81,288.30
0.0001
5.69
81,288.29
0.0001
5.69
81,288.28
0.1511
12,279.41
81,288.27
0.1120
9,101.85
81,288.23
0.0001
5.69
81,288.00
0.0281
2,281.75
81,287.74
0.0001
5.69
81,287.64
0.0002
19.51
81,287.61
0.0013
105.67
81,287.13
0.0001
5.69
81,287.06
0.0082
664.12
81,287.02
0.1119
9,096.02
81,286.99
0.0020
160.95
81,286.90
0.1453
11,809.36
81,286.00
0.0280
2,276.01
81,285.84
0.0040
325.14
81,285.77
0.1119
9,095.88
81,285.76
0.0082
664.10
81,285.67
0.0005
39.02
81,285.57
0.0007
56.09
81,285.49
0.1231
10,007.87
81,285.41
0.0005
39.02
81,285.20
0.0277
2,249.97
81,285.12
0.0001
5.69
81,285.06
0.0062
505.59
81,285.05
0.0001
5.69
81,284.80
0.0001
6.50
81,284.55
0.0062
499.90
81,284.54
0.5966
48,495.17
81,284.53
1.0132
82,353.42
81,284.21
0.1653
13,436.28
81,284.08
0.0060
487.70
81,284.00
0.0280
2,275.95
81,283.98
0.0001
5.69
81,283.88
0.0001
11.38
81,283.80
0.0071
574.68
81,283.74
0.0001
5.69
81,283.44
0.0040
325.13
81,282.85
0.0040
325.13
81,282.71
0.0019
153.62
81,282.00
0.0280
2,275.90
81,281.89
0.0001
5.69
81,281.84
0.0001
5.69
81,281.80
0.0001
5.69
81,281.76
0.0040
325.13
81,281.64
0.0120
975.38
81,281.63
0.0001
5.69
81,281.16
0.0200
1,625.62
81,281.07
0.0001
5.69
81,280.99
0.3647
29,640.74
81,280.97
0.0020
162.56
81,280.95
0.1038
8,435.34
81,280.90
0.3595
29,219.67
81,280.89
1.9411
157,771.90
81,280.57
0.0016
131.67
81,280.41
5.4411
442,253.21
81,280.29
0.0480
3,901.45
81,280.28
0.0003
20.32
81,280.20
0.0560
4,551.69
81,280.11
0.0001
8.13
81,280.08
0.0001
5.69
81,280.02
0.0001
11.38
81,280.00
0.3972
32,281.16
81,279.74
0.0002
12.19
81,279.72
0.0040
325.12
81,279.51
0.0002
13.00
81,279.49
0.0001
5.69
81,279.37
0.0400
3,251.17
81,279.36
0.0480
3,901.41
81,279.24
0.0420
3,413.73
81,278.99
0.0982
7,982.41
81,278.79
0.0388
3,151.18
81,278.72
0.0001
5.69
81,278.61
0.0025
199.95
81,278.00
0.0280
2,275.78
81,277.68
0.0040
325.11
81,277.59
0.4126
33,536.76
81,277.37
0.0001
8.13
81,277.36
0.1230
9,999.55
81,276.96
0.2472
20,093.29
81,276.95
0.0400
3,251.08
81,276.87
0.0001
5.69
81,276.72
0.0001
6.50
81,276.18
0.0360
2,925.94
81,276.16
0.0001
11.38
81,276.07
0.1653
13,434.93
81,276.00
0.0280
2,275.73
81,275.68
0.0001
6.50
81,275.64
0.0040
325.10
81,275.55
0.0001
5.69
81,275.39
0.0420
3,413.57
81,275.37
0.0300
2,438.26
81,275.27
0.0012
99.97
81,275.18
0.0380
3,088.46
81,275.10
0.0012
99.97
81,275.04
0.0001
5.69
81,275.01
0.0001
5.69
81,274.74
0.0460
3,738.64
81,274.60
0.0041
329.16
81,274.00
0.0280
2,275.67
81,273.92
0.0001
5.69
81,273.89
0.0019
155.23
81,273.60
0.0040
325.09
81,272.65
0.0360
2,925.82
81,272.58
0.0064
516.08
81,272.57
1.8018
146,434.48
81,272.56
4.4279
359,869.21
81,272.38
0.0001
5.69
81,272.30
0.0001
11.38
81,272.00
0.0281
2,281.31
81,271.93
0.0003
20.32
81,271.61
0.0001
6.50
81,271.57
0.0025
199.93
81,271.44
0.0300
2,438.14
81,271.38
0.0002
13.00
81,271.30
0.0369
2,998.10
81,271.14
0.4126
33,534.10
81,270.96
0.0280
2,275.59
81,270.94
0.0011
89.40
81,270.84
0.0040
325.08
81,270.38
0.0096
781.82
81,270.19
0.0001
5.69
81,270.00
0.0318
2,581.95
81,269.84
1.0132
82,338.54
81,269.52
0.0040
325.08
81,269.25
0.0001
8.13
81,269.24
0.1230
9,999.37
81,269.21
0.0001
5.69
81,268.98
0.3343
27,170.66
81,268.97
0.3527
28,661.13
81,268.65
0.0001
5.69
81,268.64
0.0001
6.50
81,268.60
0.1500
12,190.29
81,268.44
0.0001
11.38
81,268.02
0.0040
325.07
81,268.00
0.0280
2,275.50
81,267.55
0.0001
6.50
81,267.48
0.0001
5.69
81,267.36
0.0252
2,048.75
81,267.35
0.0043
351.89
81,266.90
0.0001
9.75
81,266.14
0.0001
5.69
81,266.04
0.0001
5.69
81,266.01
0.2461
19,996.31
81,266.00
0.0280
2,275.45
81,265.44
0.0040
325.06
81,265.00
0.0063
512.78
81,264.96
0.0001
5.69
81,264.59
0.0080
647.68
81,264.58
0.0001
11.38
81,264.49
1.7068
138,702.23
81,264.37
0.3323
27,000.90
81,264.04
0.0001
5.69
81,264.00
0.0281
2,281.08
81,263.86
0.3628
29,485.78
81,263.84
0.3149
25,585.92
81,263.73
0.0003
20.32
81,263.48
0.0001
6.50
81,263.40
0.0101
820.76
81,263.25
0.0002
13.00
81,262.87
0.0001
5.69
81,262.00
0.0280
2,275.34
81,261.40
5.4411
442,149.78
81,261.36
0.0040
325.05
81,261.18
0.0001
9.75
81,261.13
0.0001
8.13
81,261.10
0.0034
276.29
81,261.02
0.0480
3,900.53
81,260.91
0.1653
13,432.43
81,260.80
0.0001
5.69
81,260.72
0.0001
11.38
81,260.56
0.0001
6.50
81,260.00
0.0280
2,275.28
81,259.92
0.0001
5.69
81,259.70
0.0001
5.69
81,259.52
0.0238
1,935.60
81,259.50
0.0040
325.04
81,259.42
0.0001
6.50
81,259.27
0.5178
42,074.42
81,258.48
0.9158
74,417.33
81,258.47
0.6154
50,003.21
81,258.10
0.0001
5.69
81,258.06
0.3527
28,657.28
81,258.00
0.0280
2,275.22
81,257.99
0.7343
59,669.37
81,257.73
0.0400
3,250.31
81,257.56
0.0010
81.26
81,257.30
0.9853
80,059.57
81,257.15
0.0115
933.64
81,257.11
0.0040
325.03
81,256.92
0.0360
2,925.25
81,256.86
0.0001
11.38
81,256.53
0.0001
5.69
81,256.24
0.0007
59.32
81,256.00
0.0280
2,275.17
81,255.95
0.0020
162.51
81,255.77
0.0001
5.69
81,255.55
0.3323
27,001.22
81,255.39
0.0003
20.31
81,255.35
0.0001
6.50
81,255.00
0.0100
812.55
81,254.94
0.7388
60,030.34
81,254.93
0.3521
28,610.67
81,254.88
0.0001
5.69
81,254.67
0.0436
3,545.95
81,254.62
0.0020
162.51
81,254.32
0.3323
27,001.62
81,254.19
0.0001
5.69
81,254.12
0.0306
2,483.94
81,254.00
0.0280
2,275.11
81,253.99
0.0040
325.02
81,253.91
0.0700
5,687.77
81,253.67
0.0001
5.69
81,253.36
0.0001
5.69
81,253.03
0.6154
50,003.11
81,253.01
1.1452
93,051.76
81,253.00
0.0001
5.69
81,252.78
1.8630
151,374.74
81,252.48
0.0001
6.50
81,252.38
0.0001
5.69
81,252.29
0.3323
27,000.95
81,252.00
0.0280
2,275.06
81,251.60
0.0001
5.69
81,251.56
0.1653
13,430.88
81,251.22
0.0001
5.69
81,250.72
0.0420
3,412.53
81,250.71
0.0300
2,437.52
81,250.19
0.0001
5.69
81,250.02
0.0074
599.63
81,250.00
0.0281
2,280.69
81,249.84
0.0001
5.69
81,249.72
0.0031
249.44
81,249.71
0.0062
499.69
81,249.57
4.4264
359,646.35
81,249.56
0.3527
28,654.28
81,249.48
0.4126
33,525.16
81,249.14
0.0001
5.69
81,249.02
0.0001
5.69
81,248.78
1.0195
82,831.51
81,248.76
0.0400
3,249.95
81,248.00
0.0281
2,280.63
81,247.58
0.0460
3,737.39
81,247.57
0.6295
51,145.35
81,247.45
0.0380
3,084.97
81,247.03
0.0001
5.69
81,246.97
0.0540
4,387.34
81,246.05
0.0460
3,737.32
81,246.00
0.0280
2,274.89
81,245.95
0.5434
44,144.99
81,245.93
1.3990
113,663.06
81,245.88
0.0003
20.31
81,245.51
0.0001
5.69
81,244.89
0.0001
8.12
81,244.80
0.0001
5.69
81,244.40
0.0001
6.50
81,244.38
0.6891
55,982.25
81,244.17
0.9140
74,256.36
81,244.00
0.0280
2,274.83
81,243.86
0.0001
5.69
81,243.82
0.0280
2,274.83
81,243.65
0.0043
348.54
81,243.43
0.1653
13,429.54
81,243.26
0.0300
2,437.30
81,242.72
0.0001
5.69
81,242.36
1.2187
99,006.00
81,242.22
0.2000
16,248.44
81,242.00
0.0280
2,274.78
81,241.24
0.0031
248.60
81,241.23
0.0042
344.46
81,241.16
0.0001
8.12
81,240.69
0.0001
5.69
81,240.67
0.0480
3,899.55
81,240.61
0.0001
5.69
81,240.46
1.6102
130,815.01
81,240.45
1.0195
82,823.01
81,240.38
0.0001
5.69
81,240.00
0.0293
2,382.77
81,239.06
0.9141
74,256.56
81,238.95
0.0063
508.56
81,238.56
0.0001
5.69
81,238.00
0.0280
2,274.66
81,237.85
0.0020
162.48
81,237.71
4.4266
359,605.22
81,237.70
0.0003
20.31
81,237.55
0.0011
90.17
81,237.52
0.0001
5.69
81,237.37
0.0400
3,249.49
81,236.77
0.0001
8.12
81,236.64
0.0306
2,483.40
81,236.57
0.0360
2,924.52
81,236.54
0.5141
41,761.27
81,236.32
0.0001
6.50
81,236.16
0.0001
5.69
81,236.11
0.0001
5.69
81,236.00
0.0292
2,373.72
81,235.52
1.2188
99,005.79
81,235.44
0.0001
11.37
81,235.00
0.0113
919.58
81,234.96
0.0001
5.69
81,234.94
0.0044
354.18
81,234.93
0.3527
28,649.12
81,234.72
0.0001
5.69
81,234.61
0.0818
6,643.37
81,234.35
0.0001
5.69
81,234.04
0.0001
5.69
81,234.00
0.0280
2,274.55
81,233.88
0.0039
319.25
81,233.75
0.0001
5.69
81,233.56
0.0740
6,011.28
81,232.73
0.0221
1,792.81
81,232.00
0.0281
2,280.18
81,231.27
0.0001
5.69
81,231.23
0.0034
272.12
81,231.18
0.0001
5.69
81,230.71
0.1231
9,997.06
81,230.48
0.7055
57,310.54
81,230.41
0.1653
13,427.39
81,230.37
0.0420
3,411.68
81,230.35
0.0300
2,436.91
81,230.00
0.0280
2,274.44
81,229.88
1.0132
82,298.05
81,229.57
1.0279
83,492.63
81,229.48
0.0003
20.31
81,229.27
0.2459
19,977.53
81,228.65
0.0001
8.12
81,228.41
0.0400
3,249.14
81,228.24
0.0001
6.50
81,228.06
1.7289
140,438.44
81,228.02
0.0001
5.69
81,228.00
0.0280
2,274.38
81,227.86
0.0001
5.69
81,227.69
0.0001
5.69
81,227.24
0.0031
249.37
81,227.23
0.0460
3,736.45
81,226.77
1.2189
99,005.69
81,226.62
0.0560
4,548.69
81,226.00
0.0280
2,274.33
81,225.86
4.4274
359,618.56
81,225.70
0.0480
3,898.83
81,225.58
0.0420
3,411.47
81,224.64
0.0001
5.69
81,224.37
0.0100
812.24
81,224.21
0.1853
15,054.10
81,224.20
0.3527
28,645.34
81,224.00
0.0280
2,274.27
81,223.80
0.0001
5.69
81,223.47
0.0280
2,274.26
81,223.15
0.0306
2,482.99
81,223.00
0.0149
1,208.60
81,222.91
0.0320
2,599.13
81,222.28
0.1653
13,426.04
81,222.24
0.0012
99.90
81,222.09
0.0011
89.34
81,222.00
0.0280
2,274.22
81,221.68
0.0001
5.69
81,221.20
0.0001
5.69
81,220.74
0.0054
437.78
81,220.70
0.0001
6.50
81,220.53
0.0001
8.12
81,220.28
1.0207
82,897.48
81,220.26
0.0003
20.31
81,220.16
0.0001
6.50
81,220.00
0.0280
2,274.16
81,219.84
0.0001
5.69
81,219.31
1.0132
82,287.34
81,219.09
0.0001
5.69
81,218.70
0.0001
5.69
81,218.51
0.0001
5.69
81,218.00
0.0280
2,274.10
81,217.79
2.3485
190,739.98
81,217.00
0.0010
81.22
81,216.08
0.0036
292.38
81,216.06
2.3645
192,032.94
81,216.05
4.4283
359,646.60
81,216.00
0.0281
2,279.73
81,215.97
3.3937
275,625.07
81,215.49
0.0001
5.69
81,215.35
0.0001
5.69
81,215.05
0.0001
5.69
81,214.86
1.2191
99,004.98
81,214.76
0.0010
81.21
81,214.56
0.0001
5.69
81,214.00
0.0280
2,273.99
81,213.27
0.1654
13,430.24
81,212.53
0.0170
1,379.80
81,212.41
0.0001
8.12
81,212.18
0.0001
5.68
81,212.00
0.0280
2,273.94
81,211.89
0.0003
20.30
81,211.61
0.0001
5.68
81,211.44
1.2093
98,205.75
81,211.43
0.3527
28,640.84
81,210.23
0.0001
5.68
81,210.00
0.0280
2,273.88
81,209.58
0.0041
329.71
81,209.36
1.0132
82,277.26
81,209.35
3.6944
300,019.01
81,209.28
0.0013
108.82
81,208.33
0.0014
115.32
81,208.27
0.0306
2,482.54
81,208.02
0.0003
27.61
81,208.01
0.0384
3,120.01
81,208.00
0.0280
2,273.82
81,207.79
0.0719
5,840.46
81,207.46
0.0001
5.68
81,206.94
0.0005
38.17
81,206.00
0.0280
2,273.77
81,205.85
0.0001
5.68
81,205.13
0.0001
5.68
81,204.48
0.0001
5.68
81,204.29
0.0001
8.12
81,204.00
0.0281
2,280.21
81,203.76
0.0003
20.30
81,203.69
0.0460
3,733.75
81,203.57
0.0001
11.37
81,203.32
0.0149
1,208.31
81,202.87
0.0001
5.68
81,202.44
0.0001
5.68
81,202.21
0.0001
8.12
81,202.12
0.0258
2,090.95
81,202.00
0.0280
2,273.66
81,201.80
0.3719
30,200.57
81,201.05
0.0010
81.20
81,200.95
0.0003
20.30
81,200.82
0.0001
5.68
81,200.02
0.0012
99.88
81,200.01
0.3527
28,636.81
81,200.00
0.7438
60,399.00
81,199.99
0.0049
399.50
81,199.85
0.0001
9.74
81,198.80
0.3540
28,746.00
81,198.79
1.0132
82,266.55
81,198.71
0.0001
5.68
81,197.60
0.1653
13,421.96
81,197.49
0.0072
583.00
81,196.83
0.0001
11.37
81,196.17
0.0001
8.12
81,196.04
0.0001
5.68
81,195.89
0.0010
78.76
81,195.53
0.0001
5.68
81,195.52
0.0003
20.30
81,194.40
0.0001
5.68
81,193.89
0.0001
5.68
81,193.74
0.0001
6.50
81,193.56
0.0003
20.30
81,193.31
0.0002
12.99
81,193.03
0.0140
1,135.08
81,193.02
0.0306
2,482.07
81,192.36
0.0001
7.31
81,192.09
0.0162
1,314.50
81,191.62
0.0001
5.68
81,191.24
0.0001
5.68
81,190.61
0.0002
16.24
81,190.31
0.0002
18.67
81,190.26
0.6006
48,766.12
81,190.25
0.8000
64,952.20
81,190.23
0.3527
28,633.36
81,190.01
0.0001
5.68
81,190.00
0.0005
40.60
81,189.06
0.0001
9.74
81,188.96
0.0001
5.68
81,188.76
0.0001
8.93
Recent Trades
Price
Size
Time
81,300.2200
0.0007
11:52:40
81,300.0100
0.0001
11:52:40
81,300.0000
0.0050
11:52:40
81,300.0000
0.0081
11:52:40
81,300.0000
0.0019
11:52:40
81,300.0000
0.0050
11:52:40
81,300.0000
0.0080
11:52:40
81,300.0000
0.0001
11:52:40
81,300.0000
0.0001
11:52:40
81,300.0000
0.0001
11:52:40
81,300.0000
0.0001
11:52:40
81,300.0000
0.0248
11:52:40
81,300.0000
0.0088
11:52:40
81,300.0000
0.0001
11:52:40
81,300.0000
0.0001
11:52:40
81,299.7000
0.0001
11:52:40
81,299.7000
0.0001
11:52:40
81,299.6600
0.0001
11:52:40
81,299.6600
0.0001
11:52:40
81,299.6500
0.0001
11:52:40
81,299.3200
0.0001
11:52:40
81,298.0900
0.0001
11:52:40
81,298.0800
0.0001
11:52:40
81,298.0800
0.0001
11:52:40
81,298.0100
0.0001
11:52:40
81,298.0000
0.0050
11:52:40
81,298.0000
0.0054
11:52:40
81,298.0000
0.0046
11:52:40
81,298.0000
0.0050
11:52:40
81,298.0000
0.0080
11:52:40
81,298.0000
0.0001
11:52:40
81,298.0000
0.0001
11:52:40
81,298.0000
0.0001
11:52:40
81,298.0000
0.0001
11:52:40
81,298.0000
0.0001
11:52:40
81,298.0000
0.0001
11:52:40
81,297.8200
0.0001
11:52:40
81,297.8200
0.0001
11:52:40
81,297.7700
0.0031
11:52:40
81,297.7400
0.0001
11:52:40
81,297.1900
0.0001
11:52:40
81,297.1900
0.0001
11:52:40
81,296.9700
0.0001
11:52:40
81,296.9600
0.0001
11:52:40
81,296.9600
0.0001
11:52:40
81,296.1700
0.0043
11:52:40
81,296.0900
0.0001
11:52:40
81,296.0900
0.0001
11:52:40
81,296.0900
0.0001
11:52:40
81,296.0900
0.0001
11:52:40
81,296.0900
0.0001
11:52:40
81,296.0100
0.0001
11:52:40
81,296.0000
0.0001
11:52:40
81,296.0000
0.0050
11:52:40
81,296.0000
0.0086
11:52:40
81,296.0000
0.0014
11:52:40
81,296.0000
0.0050
11:52:40
81,296.0000
0.0080
11:52:40
81,296.0000
0.0001
11:52:40
81,296.0000
0.0001
11:52:40
81,296.0000
0.0001
11:52:40
81,296.0000
0.0001
11:52:40
81,295.9100
0.0001
11:52:40
81,295.8900
0.0001
11:52:40
81,295.8900
0.0001
11:52:40
81,295.7700
0.0050
11:52:40
81,295.7700
0.0050
11:52:40
81,295.7700
0.0001
11:52:40
81,295.7700
0.0001
11:52:40
81,295.7700
0.0001
11:52:40
81,295.7700
0.0001
11:52:40
81,295.7700
0.0009
11:52:40
81,295.7700
0.0037
11:52:40
81,295.7800
0.0012
11:52:41
81,295.7700
0.0123
11:52:41
81,295.7800
0.0006
11:52:41
81,295.7700
0.0004
11:52:41
81,295.7800
0.0013
11:52:44
81,295.7800
0.0172
11:52:45
81,295.7700
0.0080
11:52:45
81,295.7700
0.0433
11:52:45
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0076
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0317
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0001
11:52:46
81,295.7700
0.0002
11:52:46
81,295.7700
0.0096
11:52:46
81,295.7800
0.0064
11:52:47
81,295.7700
0.0012
11:52:47