English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.65
0.3910
22.93
58.64
1.1000
64.50
58.60
4.0980
240.14
58.58
3.3280
194.95
58.55
34.2490
2,005.28
58.51
1.9390
113.45
58.50
99.7120
5,833.15
58.49
0.6300
36.85
58.47
7.0070
409.70
58.45
15.1900
887.86
58.44
0.3670
21.45
58.42
0.1770
10.34
58.41
0.2380
13.90
58.40
135.4780
7,911.92
58.39
24.0250
1,402.82
58.37
0.2180
12.72
58.35
1.1950
69.73
58.33
0.3570
20.82
58.32
0.0910
5.31
58.30
1.7940
104.59
58.27
0.0890
5.19
58.25
0.2410
14.04
58.24
0.4000
23.30
58.20
3.3380
194.27
58.18
3.2210
187.40
58.16
0.2550
14.83
58.15
0.1440
8.37
58.13
0.1780
10.35
58.11
4.1870
243.31
58.10
23.8870
1,387.83
58.09
0.2200
12.78
58.08
0.0890
5.17
58.06
0.3570
20.73
58.05
4.0000
232.20
58.04
0.0890
5.17
58.02
0.2660
15.43
58.00
1,296.5820
75,201.76
57.99
1.1490
66.63
57.98
199.7300
11,580.35
57.92
2.3230
134.55
57.90
29.7270
1,721.19
57.89
0.3410
19.74
57.88
2.0920
121.08
57.87
4.7100
272.57
57.86
88.9670
5,147.63
57.85
0.2800
16.20
57.84
1.7860
103.30
57.83
0.3960
22.90
57.82
0.4220
24.40
57.81
0.1330
7.69
57.80
0.3570
20.63
57.79
98.7640
5,707.57
57.77
36.1700
2,089.54
57.76
142.4960
8,230.57
57.75
0.3190
18.42
57.74
69.2760
4,000.00
57.71
0.1510
8.71
57.70
6.3170
364.49
57.69
69.3360
3,999.99
57.66
0.1790
10.32
57.64
69.4870
4,005.23
57.61
0.2500
14.40
57.60
0.1080
6.22
57.59
69.4560
3,999.97
57.58
21.5580
1,241.31
57.57
1.6630
95.74
57.56
0.0870
5.01
57.55
0.1800
10.36
57.54
69.5160
3,999.95
57.53
0.5050
29.05
57.51
8.0000
460.08
57.50
28.3680
1,631.16
57.49
242.3440
13,932.36
57.48
0.3420
19.66
57.46
0.9730
55.91
57.45
1.1950
68.65
57.44
70.6370
4,057.39
57.43
1.5320
87.98
57.42
0.0910
5.23
57.41
10.8300
621.75
57.40
13.6180
781.67
57.38
69.7100
3,999.96
57.36
1.4910
85.52
57.33
69.7710
3,999.97
57.31
0.0900
5.16
57.30
0.3860
22.12
57.29
69.8200
3,999.99
57.28
0.1670
9.57
57.26
2.4920
142.69
57.25
0.4620
26.45
57.24
69.9950
4,006.51
57.22
10.7630
615.86
57.20
7.5910
434.21
57.19
69.9420
3,999.98
57.18
0.0900
5.15
57.17
3.4190
195.46
57.15
69.9910
3,999.99
57.14
3.2130
183.59
57.11
70.0400
3,999.98
57.10
70.9740
4,052.62
57.05
1.7850
101.83
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
263.9430
15,044.75
56.99
8.8350
503.51
56.98
0.0910
5.19
56.96
0.1830
10.42
56.92
59.8490
3,406.61
56.91
0.5000
28.46
56.90
9.1040
518.02
56.89
81.5680
4,640.40
56.88
3.5720
203.18
56.87
2.6650
151.56
56.84
20.0000
1,136.80
56.81
0.1480
8.41
56.80
346.1380
19,660.64
56.79
0.0990
5.62
56.77
0.1400
7.95
56.76
1.5320
86.96
56.75
0.4000
22.70
56.74
12.0900
685.99
56.73
0.3570
20.25
56.72
0.1840
10.44
56.70
0.6000
34.02
56.68
19.2640
1,091.88
56.67
0.1840
10.43
56.66
0.2800
15.86
56.65
3.3450
189.49
56.63
0.2180
12.35
56.60
0.3900
22.07
56.59
1.6800
95.07
56.56
0.2540
14.37
56.55
10.0360
567.54
56.54
0.1820
10.29
56.53
0.1790
10.12
56.52
1.4410
81.45
56.50
39.9420
2,256.72
56.47
1.5200
85.83
56.46
0.6120
34.55
56.45
0.5670
32.01
56.43
0.5000
28.22
56.40
50.3610
2,840.36
56.39
7.7050
434.48
56.35
0.3090
17.41
56.32
0.0910
5.13
56.30
0.7040
39.64
56.28
3.0980
174.36
56.26
0.1280
7.20
56.25
0.6730
37.86
56.22
0.4080
22.94
56.21
0.1670
9.39
56.20
1.5790
88.74
56.19
0.3190
17.92
56.18
0.2500
14.05
56.17
5.7980
325.67
56.14
0.0920
5.16
56.12
0.9100
51.07
56.11
0.1860
10.44
56.10
4.2520
238.54
56.09
0.0920
5.16
56.08
19.6350
1,101.13
56.07
0.2800
15.70
56.06
1.0720
60.10
56.05
8.9260
500.30
56.04
1.4410
80.75
56.02
0.4940
27.67
56.00
358.7540
20,090.22
55.99
0.0900
5.04
55.98
0.5000
27.99
55.97
0.9250
51.77
55.95
0.1230
6.88
55.93
0.4790
26.79
55.92
0.0920
5.14
55.90
21.3380
1,192.79
55.88
0.4580
25.59
55.84
5.4080
301.98
55.82
0.1860
10.38
55.80
82.4410
4,600.21
55.78
0.4730
26.38
55.77
1.7400
97.04
55.76
1.4030
78.23
55.74
2.1010
117.11
55.73
0.0930
5.18
55.70
15.0000
835.50
55.68
1.1460
63.81
55.67
0.1670
9.30
55.66
0.3570
19.87
55.65
1.1950
66.50
55.63
1.0000
55.63
55.60
48.8570
2,716.45
55.56
1.5540
86.34
55.55
69.3720
3,853.61
55.54
0.1870
10.39
55.53
0.5000
27.77
55.51
0.7000
38.86
55.50
32.8270
1,821.90
55.49
5.0000
277.45
55.48
0.3750
20.81
55.45
0.3520
19.52
55.44
0.7550
41.86
55.43
0.5930
32.87
55.41
0.1480
8.20
55.40
0.3570
19.78
55.39
0.1250
6.92
55.36
7.5230
416.47
55.35
18.1430
1,004.22
55.32
1.4410
79.72
55.30
0.7610
42.08
55.29
0.5420
29.97
55.27
0.2540
14.04
55.26
0.1880
10.39
55.24
0.4790
26.46
55.23
1.5480
85.50
55.22
3.2410
178.97
55.20
46.6510
2,575.14
55.16
1.9860
109.55
55.15
1.2620
69.60
55.14
0.1670
9.21
55.13
1.0600
58.44
55.12
19.2200
1,059.41
55.11
1.0530
58.03
55.10
12.0400
663.40
55.09
0.5000
27.55
55.08
1.4410
79.37
55.05
1.4360
79.05
55.00
3,176.6430
174,715.37
54.99
11.2630
619.35
54.98
0.1890
10.39
54.97
4.3370
238.40
54.95
0.1850
10.17
54.94
0.3290
18.08
54.93
0.0960
5.27
54.92
1.0580
58.11
54.90
20.6020
1,131.05
54.89
1.1590
63.62
54.88
0.7310
40.12
54.86
590.9290
32,418.36
54.85
9.5680
524.80
54.84
9.0700
497.40
54.81
1.8580
101.84
54.80
27.4160
1,502.40
54.77
1.1140
61.01
54.76
0.2550
13.96
54.75
136.1860
7,456.18
54.71
0.2920
15.98
54.70
9.8950
541.26
54.68
13.8400
756.77
54.67
0.3190
17.44
54.65
16.8870
922.87
54.64
0.5000
27.32
54.63
1.4840
81.07
54.60
448.2980
24,477.07
54.59
0.4000
21.84
54.58
2.5390
138.58
54.57
1.7510
95.55
54.55
16.4980
899.97
54.54
0.2330
12.71
54.50
87.0960
4,746.73
54.49
4.9770
271.20
54.48
103.7360
5,651.54
54.46
3.7720
205.42
54.45
0.2660
14.48
54.42
0.2550
13.88
54.41
0.1840
10.01
54.40
6.0000
326.40
54.39
12.7760
694.89
54.37
1.9480
105.91
54.36
1.4410
78.33
54.35
0.1750
9.51
54.34
1.1040
59.99
54.33
0.6040
32.82
54.31
0.1250
6.79
54.30
6.1210
332.37
54.29
0.2800
15.20
54.28
0.3600
19.54
54.27
0.1940
10.53
54.26
3.0600
166.04
54.25
10.0000
542.50
54.24
0.9990
54.19
54.20
303.0210
16,423.74
54.19
200.1610
10,846.72
54.14
0.4970
26.91
54.12
1.6590
89.79
54.11
4.4130
238.79
54.10
8.8210
477.22
54.09
0.2330
12.60
54.08
7.5860
410.25
54.07
138.4480
7,485.88
54.06
2.7150
146.77
54.03
0.1480
8.00
54.01
4.1610
224.74
54.00
1,663.9560
89,853.62
53.98
0.9800
52.90
53.96
0.4380
23.63
53.95
199.8960
10,784.39
53.93
0.3400
18.34
53.92
200.9310
10,834.20
53.90
1.4840
79.99
53.89
0.8250
44.46
53.88
232.6210
12,533.62
53.86
0.9480
51.06
53.85
14.3460
772.53
53.84
3.3200
178.75
53.83
0.1330
7.16
53.80
11.9260
641.62
53.79
6.6860
359.64
53.75
0.1940
10.43
53.74
0.2550
13.70
53.73
0.3620
19.45
53.72
0.0980
5.26
53.70
14.6700
787.78
53.69
2.1060
113.07
53.65
0.5920
31.76
53.64
1.4410
77.30
53.63
0.4270
22.90
53.61
13.5450
726.15
53.60
170.4860
9,138.05
53.58
0.1030
5.52
53.54
2.6940
144.24
53.53
0.6780
36.29
53.50
60.4890
3,236.16
53.49
0.1630
8.72
53.48
5.9220
316.71
53.44
1.8720
100.04
53.43
0.0990
5.29
53.40
3.0520
162.98
53.39
0.0990
5.29
53.36
0.1480
7.90
53.34
0.5950
31.74
53.33
15.5300
828.21
53.32
0.6570
35.03
53.30
0.2180
11.62
53.27
0.2820
15.02
53.26
0.3570
19.01
53.24
0.0970
5.16
53.20
3.7290
198.38
53.19
1.8030
95.90
53.18
0.2330
12.39
53.16
1.4410
76.60
53.14
0.2500
13.29
53.13
0.7990
42.45
53.12
40.2320
2,137.12
53.11
0.3790
20.13
53.06
0.2550
13.53
53.03
0.5990
31.76
53.02
0.2660
14.10
53.00
252.9450
13,406.09
52.99
5.2160
276.40
52.98
41.8650
2,218.01
52.96
0.3560
18.85
52.95
1.2950
68.57
52.94
3,810.0580
201,704.47
52.92
1.4410
76.26
52.90
0.2630
13.91
52.88
1.6320
86.30
52.86
0.1800
9.51
52.85
0.8510
44.98
52.83
1.4840
78.40
52.82
6.0790
321.09
52.80
0.4660
24.60
52.78
0.4190
22.11
52.75
0.3290
17.35
52.73
0.4790
25.26
52.72
1.0900
57.46
52.70
0.1480
7.80
52.69
0.1000
5.27
52.68
1.5460
81.44
52.65
60.5140
3,186.06
52.64
0.0950
5.00
52.60
13.9690
734.77
52.56
0.6100
32.06
52.52
0.4000
21.01
52.51
0.2800
14.70
52.50
95.0370
4,989.44
52.48
1.4840
77.88
52.47
0.0960
5.04
52.46
0.6250
32.79
52.44
1.5460
81.07
52.42
0.4660
24.43
52.41
0.7120
37.32
52.39
0.4380
22.95
52.38
0.2550
13.36
52.36
0.1580
8.27
52.35
0.2880
15.08
52.34
0.1030
5.39
52.32
0.1060
5.55
52.30
0.3670
19.19
52.29
2.7500
143.80
52.27
0.2330
12.18
52.23
0.1790
9.35
52.20
2.2520
117.55
52.18
0.1060
5.53
52.17
321.0840
16,750.95
52.15
0.3900
20.34
52.13
1.4840
77.36
52.10
0.6090
31.73
52.08
5.2740
274.67
52.06
0.2660
13.85
52.05
1.1950
62.20
52.04
0.4030
20.97
52.03
0.1030
5.36
52.02
8.9910
467.71
52.00
96.9060
5,039.11
51.98
0.1590
8.26
51.96
1.5470
80.38
51.95
0.1060
5.51
51.93
0.3570
18.54
51.92
2.7480
142.68
51.90
6.3760
330.91
51.87
0.1470
7.62
51.86
11.7620
609.98
51.85
3.4190
177.28
51.84
1.0120
52.46
51.81
3.6800
190.66
51.80
0.7790
40.35
51.78
1.6310
84.45
51.75
1.0450
54.08
51.74
0.6730
34.82
51.73
0.1060
5.48
51.72
1.7980
92.99
51.71
0.2180
11.27
51.70
0.4490
23.21
51.69
72.8180
3,763.96
51.68
91.1890
4,712.65
51.66
0.6260
32.34
51.65
0.4440
22.93
51.63
41.3700
2,135.93
51.61
13.9430
719.60
51.60
8.1350
419.77
51.59
0.2660
13.72
51.57
0.5040
25.99
51.55
23.3110
1,201.68
51.54
0.1480
7.63
51.53
35.7350
1,841.42
51.51
0.1480
7.62
51.50
283.7600
14,613.64
51.49
2.2160
114.10
51.48
1.6960
87.31
51.47
49.7150
2,558.83
51.46
64.7100
3,329.98
51.45
22.0820
1,136.12
51.44
1.9710
101.39
51.43
49.9010
2,566.41
51.42
27.4510
1,411.53
51.41
6.7760
348.35
51.40
58.0500
2,983.77
51.39
50.2410
2,581.88
51.38
4.6340
238.09
51.37
15.0080
770.96
51.36
58.6050
3,009.95
51.35
59.0270
3,031.04
51.34
66.7440
3,426.64
51.33
3.6970
189.77
51.32
58.7440
3,014.74
51.31
123.7620
6,350.23
51.30
16.9060
867.28
51.29
49.3890
2,533.16
51.28
59.3440
3,043.16
51.27
14.9860
768.33
51.26
0.1000
5.13
51.25
59.1250
3,030.16
51.24
66.2400
3,394.14
51.23
49.4760
2,534.66
51.22
59.2880
3,036.73
51.21
15.0890
772.71
51.20
50.3290
2,576.84
51.19
59.0270
3,021.59
51.18
28.0010
1,433.09
51.17
52.0190
2,661.81
51.16
61.5970
3,151.30
51.15
76.6280
3,919.52
51.14
2.4620
125.91
51.13
54.5190
2,787.56
51.12
76.6870
3,920.24
51.11
60.0670
3,070.02
51.10
77.5220
3,961.37
51.09
61.6350
3,148.93
51.08
54.3700
2,777.22
51.07
17.2990
883.46
51.06
61.7410
3,152.50
51.05
55.3080
2,823.47
51.04
17.5130
893.86
51.03
117.6230
6,002.30
51.02
13.0810
667.39
51.01
70.2640
3,584.17
51.00
61.9480
3,159.35
50.99
55.6180
2,835.96
50.98
67.6710
3,449.87
50.97
81.9890
4,178.98
50.96
46.2770
2,358.28
50.95
151.2010
7,703.69
50.94
106.5140
5,425.82
50.93
40.9120
2,083.65
50.92
25.1280
1,279.52
50.91
9.5580
486.60
50.90
8.1170
413.16
50.89
24.1010
1,226.50
50.88
14.0950
717.15
50.87
0.2470
12.56
50.86
0.1090
5.54
40.10
50.85
11.9550
607.91
50.84
5.8110
295.43
50.83
52.4110
2,664.05
50.82
3.0670
155.86
50.81
22.9550
1,166.34
50.80
68.2160
3,465.37
50.79
18.3730
933.16
50.78
21.1200
1,072.47
50.77
69.0300
3,504.65
50.76
35.9060
1,822.59
50.75
46.0340
2,336.23
50.74
67.1930
3,409.37
50.73
17.6010
892.90
50.72
19.1260
970.07
50.71
66.4570
3,370.03
50.70
109.7490
5,564.27
50.69
2.6140
132.50
50.68
63.2670
3,206.37
50.67
23.4490
1,188.16
50.66
52.3500
2,652.05
50.65
61.4930
3,114.62
50.64
71.0940
3,600.20
50.63
44.8790
2,272.22
50.62
71.1060
3,599.39
50.61
84.2460
4,263.69
50.60
99.1080
5,014.86
50.59
79.9780
4,046.09
50.58
109.1080
5,518.68
50.57
59.2830
2,997.94
50.56
61.6020
3,114.60
50.55
3.6940
186.73
50.54
53.1240
2,684.89
50.53
22.8470
1,154.46
50.52
0.2580
13.03
50.51
199.2420
10,063.71
50.50
138.1010
6,974.10
50.49
2.6110
131.83
50.48
11.1570
563.21
50.47
14.9010
752.05
50.46
54.1550
2,732.66
50.45
63.7070
3,214.02
50.44
0.1100
5.55
50.43
52.0650
2,625.64
50.42
61.3890
3,095.23
50.41
88.1000
4,441.12
50.40
0.2590
13.05
50.39
59.1270
2,979.41
50.38
49.5540
2,496.53
50.37
49.9770
2,517.34
50.36
38.1770
1,922.59
50.34
0.8920
44.90
50.33
51.6470
2,599.39
50.32
0.2770
13.94
50.31
0.2490
12.53
50.30
51.4980
2,590.35
50.28
50.1380
2,520.94
50.26
30.3480
1,525.29
50.25
51.1840
2,572.00
50.24
0.1100
5.53
50.23
49.7340
2,498.14
50.22
0.6060
30.43
50.20
200.3500
10,057.57
50.19
0.1500
7.53
50.17
0.6510
32.66
50.16
0.5260
26.38
50.15
0.1060
5.32
50.14
0.2800
14.04
50.13
0.1500
7.52
50.12
0.1480
7.42
50.11
42.4790
2,128.62
50.10
161.6790
8,100.12
50.08
1.4840
74.32
50.07
23.6330
1,183.30
50.06
0.3570
17.87
50.05
5.0000
250.25
50.04
0.2600
13.01
50.02
0.2380
11.90
50.01
4.5900
229.55
50.00
201.1780
10,058.90
49.98
0.1580
7.90
49.97
0.1740
8.69
49.95
24.5000
1,223.78
49.92
0.2170
10.83
49.90
6.6100
329.84
49.89
4.6540
232.19
49.88
0.4000
19.95
49.87
1.7640
87.97
49.86
3.8980
194.35
49.84
27.4860
1,369.90
49.83
2.1090
105.09
49.81
0.4920
24.51
49.80
34.3140
1,708.84
49.79
2.7990
139.36
49.78
2.1720
108.12
49.75
1.9890
98.95
49.74
1.4840
73.81
49.73
2.1730
108.06
49.72
0.6350
31.57
49.71
2.0080
99.82
49.70
46.0490
2,288.64
49.69
0.2120
10.53
49.68
2.2620
112.38
49.66
0.2550
12.66
49.64
1.9940
98.98
49.63
1.0000
49.63
49.60
568.7170
28,208.36
49.59
2.1200
105.13
49.58
0.1010
5.01
49.57
2.1030
104.25
49.56
0.7570
37.52
49.55
0.3830
18.98
49.54
2.2310
110.52
49.53
0.9590
47.50
49.51
2.5890
128.18
49.50
12.1060
599.25
49.49
2.1650
107.15
49.47
2.1230
105.02
49.46
0.2040
10.09
49.45
2.2880
113.14
49.44
0.1120
5.54
49.43
10.6520
526.53
49.42
0.2180
10.77
49.41
75.3710
3,724.08
49.40
87.6450
4,329.66
49.37
0.1670
8.24
49.35
1.1950
58.97
49.33
37.8900
1,869.11
49.32
4.5910
226.43
49.31
1.7340
85.50
49.30
21.0220
1,036.38
49.29
2.0080
98.97
49.28
24.2240
1,193.76
49.26
0.9310
45.86
49.25
0.1730
8.52
49.24
5.1860
255.36
49.23
8.0910
398.32
49.22
0.1790
8.81
49.21
0.1070
5.27
49.20
2.5310
124.53
49.17
0.5520
27.14
49.15
13.3810
657.68
49.14
0.7450
36.61
49.09
0.2330
11.44
49.08
1.4840
72.83
49.04
0.4650
22.80
49.02
0.1060
5.20
49.01
0.1680
8.23
49.00
122.9720
6,025.63
48.99
3.0310
148.49
48.98
0.2550
12.49
48.96
0.2800
13.71
48.95
2.0220
98.98
48.94
0.1330
6.51
48.93
0.1030
5.04
48.92
20.4050
998.21
48.91
0.1030
5.04
48.90
8.1730
399.66
48.88
20.2730
990.94
48.87
6.8000
332.32
48.85
29.2550
1,429.11
48.82
0.5780
28.22
48.80
135.2320
6,599.32
48.79
40.6880
1,985.17
48.77
0.3000
14.63
48.76
1.8740
91.38
48.75
2.0300
98.96
48.74
10.5360
513.52
48.73
0.6230
30.36
48.71
0.2700
13.15
48.70
1.2970
63.16
48.68
0.2180
10.61
48.67
23.5970
1,148.47
48.65
8.5810
417.47
48.64
75.1220
3,653.93
48.63
0.2330
11.33
48.62
0.1960
9.53
48.61
0.4000
19.44
48.60
31.3650
1,524.34
48.59
40.7490
1,979.99
48.58
0.1600
7.77
48.56
1.9350
93.96
48.53
123.6340
5,999.96
48.52
0.1090
5.29
48.50
72.9130
3,536.28
48.49
0.7010
33.99
48.48
133.9720
6,494.96
48.47
0.1870
9.06
48.46
0.4790
23.21
48.45
1.1950
57.90
48.43
125.3740
6,071.86
48.40
0.8000
38.72
48.38
125.3040
6,062.21
48.37
0.2800
13.54
48.36
5.1170
247.46
48.34
0.1060
5.12
48.33
124.1460
5,999.98
48.30
0.2550
12.32
48.29
0.5400
26.08
48.28
125.0330
6,036.59
48.27
1.9200
92.68
48.25
0.1790
8.64
48.23
124.5070
6,004.97
48.21
0.4050
19.53
48.20
18.3560
884.76
48.19
2.1430
103.27
48.18
124.7660
6,011.23
48.17
0.1670
8.04
48.14
0.5860
28.21
48.13
124.6620
5,999.98
48.12
0.2540
12.22
48.11
1.5900
76.49
48.10
9.9890
480.47
48.08
10.0000
480.80
48.06
2.0590
98.96
48.04
0.1840
8.84
48.02
0.2660
12.77
48.01
0.1790
8.59
48.00
1,745.0750
83,763.60
47.99
2.9250
140.37
47.96
0.2550
12.23
47.95
64.6730
3,101.07
47.94
0.1720
8.25
47.93
0.3570
17.11
47.90
0.1940
9.29
47.89
775.5160
37,139.46
47.86
1.0340
49.49
47.85
0.1820
8.71
47.84
0.1440
6.89
47.83
1.0340
49.46
47.82
8.3640
399.97
47.81
0.7210
34.47
47.80
162.9560
7,789.30
47.79
2.7600
131.90
47.77
4.8770
232.97
47.74
4.1640
198.79
47.72
1.0050
47.96
47.70
3.1160
148.63
47.69
0.4100
19.55
47.67
5.1480
245.41
47.66
0.3570
17.01
47.65
0.4340
20.68
47.64
3.2570
155.16
47.63
21.8970
1,042.95
47.62
0.3800
18.10
47.60
161.4810
7,686.50
47.59
0.1730
8.23
47.55
1.1950
56.82
47.53
1.2600
59.89
47.50
5.3500
254.12
47.49
0.1110
5.27
47.47
1.4840
70.45
47.46
0.4830
22.92
47.44
0.6650
31.55
47.42
5.1990
246.54
47.40
1.0210
48.40
47.39
21.0640
998.22
47.38
0.4000
18.95
47.34
0.1060
5.02
47.31
2.6420
124.99
47.30
5.4940
259.87
47.28
0.4560
21.56
47.27
0.3390
16.02
47.26
1.3270
62.71
47.24
0.5470
25.84
47.23
0.2180
10.30
47.22
0.1120
5.29
47.20
56.4360
2,663.78
47.18
0.6940
32.74
47.16
5.8240
274.66
47.15
1.6690
78.69
47.13
0.3570
16.83
47.10
52.5090
2,473.17
47.07
2.8930
136.17
47.05
96.7740
4,553.22
47.02
0.2540
11.94
47.01
6.2990
296.12
47.00
259.7690
12,209.14
46.94
2.1290
99.94
46.92
1.1490
53.91
46.91
0.1120
5.25
46.90
0.2130
9.99
46.89
0.1760
8.25
46.88
21.9620
1,029.58
46.86
0.3570
16.73
46.84
64.0970
3,002.30
46.81
0.2330
10.91
46.80
0.4900
22.93
46.79
0.1280
5.99
46.78
4.6940
219.59
46.72
7.4910
349.98
46.70
6.0420
282.16
46.68
0.4190
19.56
46.65
1.1950
55.75
46.63
1.8340
85.52
46.61
0.6770
31.55
46.60
6.8160
317.63
46.59
0.5460
25.44
46.57
0.1670
7.78
46.56
4.2380
197.32
46.55
0.1770
8.24
46.53
1.4840
69.05
46.52
0.2180
10.14
46.50
105.4740
4,904.54
46.49
0.1480
6.88
46.44
0.1870
8.68
46.41
78.4640
3,641.51
46.38
0.1790
8.30
46.36
2.0780
96.34
46.35
31.0000
1,436.85
46.34
0.6810
31.56
46.33
0.4790
22.19
46.32
0.1140
5.28
46.30
1.0710
49.59
46.26
0.2550
11.80
46.23
19.0820
882.16
46.22
1.4840
68.59
46.21
0.1790
8.27
46.20
8.3210
384.43
46.18
0.4230
19.53
46.16
0.3040
14.03
46.14
4.7350
218.47
46.13
0.1090
5.03
46.11
0.7240
33.38
46.10
0.1860
8.57
46.09
0.1840
8.48
46.07
0.6850
31.56
46.06
5.3570
246.74
46.05
0.4840
22.29
46.03
0.2760
12.70
46.02
0.6580
30.28
46.00
139.7840
6,430.06
45.98
0.2070
9.52
45.97
0.1150
5.29
45.95
0.1870
8.59
45.94
0.2540
11.67
45.92
0.2550
11.71
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
0.2660
12.20
45.82
0.2180
9.99
45.81
0.2400
10.99
45.80
1.0460
47.91
45.76
0.1100
5.03
45.75
1.3680
62.59
45.74
0.1900
8.69
45.73
13.1200
599.98
45.72
4.8530
221.88
45.71
1.1340
51.84
45.70
1.0420
47.62
45.68
0.4280
19.55
45.67
2.1270
97.14
45.65
0.2400
10.96
45.60
1.8450
84.13
45.59
0.2550
11.63
45.54
34.8230
1,585.84
45.53
1.0500
47.81
45.50
342.8790
15,600.99
45.49
0.1670
7.60
45.47
0.1790
8.14
45.45
0.3490
15.86
45.41
5.0000
227.05
45.40
0.2800
12.71
45.34
0.1480
6.71
45.30
6.9170
313.34
45.26
1.1760
53.23
45.25
25.0000
1,131.25
45.21
0.2630
11.89
45.20
1.1670
52.75
45.19
0.4330
19.57
45.17
0.1900
8.58
45.16
0.2660
12.01
45.13
0.2180
9.84
45.11
0.2470
11.14
45.10
14.4780
652.96
45.04
8.9250
401.98
45.00
1,824.3270
82,094.72
44.99
1.8120
81.52
44.98
0.7010
31.53
44.96
0.1670
7.51
44.89
0.2540
11.40
44.88
4.2380
190.20
44.85
1.1950
53.60
44.81
0.2800
12.55
44.80
100.0000
4,480.00
44.78
20.0000
895.60
44.77
0.1480
6.63
44.75
9.5780
428.62
44.73
0.7060
31.58
44.72
0.2130
9.53
44.70
3.7160
166.11
44.66
11.9230
532.48
44.62
0.3210
14.32
44.59
0.6820
30.41
44.57
0.1790
7.98
44.55
0.7000
31.18
44.51
0.9460
42.11
44.50
367.8580
16,369.68
44.47
4.9480
220.04
44.45
0.4840
21.51
44.44
0.2350
10.44
44.42
3.0600
135.93
44.41
0.1440
6.40
44.40
1.1950
53.06
44.39
1.0000
44.39
44.33
0.1960
8.69
44.27
0.1940
8.59
44.25
0.9190
40.67
44.23
0.4420
19.55
44.22
0.3940
17.42
44.21
1.0460
46.24
44.20
1.1640
51.45
44.15
51.1460
2,258.10
44.12
1.0000
44.12
44.10
0.1940
8.56
44.09
1.1030
48.63
44.07
0.4480
19.74
44.06
4.2380
186.73
44.00
165.9060
7,299.86
43.95
1.9130
84.08
43.94
1.9460
85.51
43.93
1.0000
43.93
43.89
0.1670
7.33
43.87
0.2540
11.14
43.80
207.1470
9,073.04
43.79
0.2180
9.55
43.78
20.0000
875.60
43.75
7.8170
341.99
43.73
0.2660
11.63
43.71
6.0000
262.26
43.70
98.6150
4,309.48
43.69
1.4720
64.31
43.66
4.6150
201.49
43.63
0.2000
8.73
43.62
23.2050
1,012.20
43.60
14.3930
627.53
43.59
2.2940
100.00
43.57
0.1870
8.15
43.52
45.9560
2,000.01
43.50
175.2830
7,624.81
43.49
0.2190
9.52
43.43
2.7590
119.82
43.41
1.9700
85.52
43.35
2.4730
107.20
43.33
139.4500
6,042.37
43.28
0.4520
19.56
43.26
5.7680
249.52
43.25
1.2050
52.12
43.24
0.2550
11.03
43.22
0.5100
22.04
43.20
5.9030
255.01
43.18
0.7310
31.56
43.17
0.2550
11.01
43.13
0.3400
14.66
43.12
0.1480
6.38
43.10
9.8650
425.18
43.08
7.0170
302.29
43.05
1.1950
51.44
43.03
0.2800
12.05
43.02
0.2660
11.44
43.00
1,031.1130
44,337.86
42.99
7.0750
304.15
42.96
0.2860
12.29
42.93
3.0870
132.52
42.92
0.2030
8.71
42.91
0.5850
25.10
42.87
0.2540
10.89
42.86
4.2380
181.64
42.84
0.1790
7.67
42.82
0.6240
26.72
42.80
1.1820
50.59
42.79
0.1400
5.99
42.78
20.0000
855.60
42.75
0.9650
41.25
42.70
121.1400
5,172.68
42.68
0.7390
31.54
42.66
0.1400
5.97
42.64
0.1400
5.97
42.63
0.1180
5.03
42.60
3.9110
166.61
42.58
38.4630
1,637.75
42.55
0.3050
12.98
42.54
0.1880
8.00
42.52
0.1880
7.99
42.50
111.3900
4,734.08
42.48
0.2180
9.26
42.47
4.2380
179.99
42.44
0.5620
23.85
42.43
0.7440
31.57
42.42
0.1880
7.97
42.41
0.1840
7.80
42.40
230.4150
9,769.60
42.38
2.0000
84.76
42.37
0.3200
13.56
42.36
0.7820
33.13
42.35
5.0000
211.75
42.34
4.0000
169.36
42.33
0.2840
12.02
42.32
0.1890
8.00
42.30
236.4380
10,001.33
42.28
0.1670
7.06
Recent Trades
Price
Size
Time
50.8600
1.7000
12:43:51
50.8600
1.0740
12:43:51
50.8500
6.3110
12:43:55
50.8600
6.3480
12:43:55
50.8600
0.1480
12:43:55
50.8700
0.1480
12:43:55
50.8700
0.8290
12:43:55
50.8500
0.3410
12:43:57
50.8200
0.1060
12:43:58
50.8200
0.1090
12:43:58
50.8100
0.1480
12:43:58
50.8100
5.4870
12:43:58
50.8100
25.1400
12:43:58
50.8200
0.1490
12:43:59
50.8100
0.3930
12:44:00
50.8100
0.3930
12:44:00
50.8400
5.3600
12:44:00
50.8400
0.1480
12:44:00
50.8500
0.1480
12:44:00
50.8500
6.0660
12:44:01
50.8600
0.1910
12:44:01
50.8600
0.1090
12:44:01
50.8600
9.6200
12:44:01
50.8600
5.3720
12:44:01
50.8700
0.0990
12:44:01
50.8700
0.1480
12:44:01
50.8800
0.1480
12:44:02
50.8800
5.2590
12:44:02
50.8800
0.1090
12:44:02
50.8700
3.9320
12:44:02
50.8700
3.1940
12:44:02
50.8800
1.2360
12:44:02
50.8800
0.3590
12:44:02
50.8600
0.1480
12:44:02
50.8500
0.1480
12:44:03
50.8400
0.1480
12:44:03
50.8300
0.1480
12:44:03
50.8200
0.1090
12:44:03
50.8100
10.4820
12:44:04
50.8100
6.6090
12:44:04
50.8100
6.0170
12:44:04
50.8100
17.1060
12:44:04
50.8100
3.9360
12:44:04
50.8100
0.4690
12:44:04
50.8000
0.1090
12:44:04
50.8000
3.3580
12:44:04
50.8000
3.4410
12:44:04
50.8000
1.5990
12:44:04
50.8000
3.9360
12:44:04
50.8000
74.2990
12:44:04
50.8000
3.9360
12:44:04
50.7900
0.1030
12:44:04
50.7800
0.3890
12:44:04
50.7800
0.4920
12:44:04
50.7800
0.4920
12:44:04
50.7900
6.6130
12:44:04
50.7900
1.3050
12:44:04
50.8000
6.7950
12:44:04
50.8000
0.1480
12:44:04
50.8000
2.3620
12:44:05
50.8000
3.1490
12:44:05
50.8000
5.5660
12:44:05
50.8000
0.7200
12:44:05
50.8100
0.5100
12:44:05
50.8200
0.2180
12:44:05
50.8300
0.1480
12:44:05
50.8300
0.1440
12:44:05
50.8400
0.1480
12:44:05
50.8400
0.3620
12:44:05
50.8400
0.5100
12:44:05
50.8400
0.5100
12:44:05
50.8200
1.8890
12:44:05
50.8600
0.1090
12:44:06
50.8400
0.3980
12:44:07
50.8400
1.9490
12:44:07
50.8400
2.2930
12:44:07
50.8300
0.0990
12:44:07
50.8600
0.1030
12:44:11
50.8600
0.1090
12:44:11
50.8600
0.1990
12:44:11
50.8700
0.1480
12:44:11
50.8800
0.1480
12:44:11
50.8800
0.1090
12:44:11
50.8800
1.5600
12:44:11
50.8800
0.4330
12:44:11
50.8400
0.1090
12:44:12
50.8400
3.7660
12:44:12
50.8300
0.1480
12:44:12
50.8800
0.1090
12:44:14
50.8800
4.9500
12:44:14
50.8700
0.1480
12:44:14
50.8600
0.1480
12:44:14
50.8600
3.9320
12:44:14
50.8300
0.1480
12:44:14
50.8200
0.1090
12:44:14
50.8300
6.4700
12:44:16
50.8200
1.6700
12:44:18
50.8300
0.9820
12:44:18
50.8300
3.3170
12:44:18
50.8300
0.1960
12:44:18