lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

126.0000

1.21

0.01

1,582.0000

15.21

0.01

358.0000

3.44

0.01

84,580.0000

812.64

0.01

606.0000

5.82

0.01

2,952.0000

28.35

0.01

5,213.0000

50.07

0.01

1,430.0000

13.73

0.01

12,754.0000

122.44

0.01

255.0000

2.45

0.01

155,813.0000

1,494.40

0.01

3,236.0000

31.03

0.01

11,610.0000

111.33

0.01

7,962.0000

76.32

0.01

255.0000

2.44

0.01

126.0000

1.21

0.01

145.0000

1.39

0.01

2,997.0000

28.68

0.01

111.0000

1.06

0.01

125.0000

1.20

0.01

255.0000

2.44

0.01

1,285.0000

12.28

0.01

114,718.0000

1,095.56

0.01

1,582.0000

15.10

0.01

254.0000

2.42

0.01

400.0000

3.82

0.01

126.0000

1.20

0.01

5,654.0000

53.90

0.01

111,261.0000

1,060.43

0.01

1,259.0000

12.00

0.01

413.0000

3.93

0.01

358.0000

3.41

0.01

16,538.0000

157.44

0.01

255.0000

2.43

0.01

5,804.0000

55.23

0.01

231.0000

2.20

0.01

118.0000

1.12

0.01

575.0000

5.47

0.01

145.0000

1.38

0.01

125.0000

1.19

0.01

1,285.0000

12.21

0.01

1,171,065.0000

11,125.12

0.01

23,486.0000

223.09

0.01

126.0000

1.20

0.01

2,122.0000

20.13

0.01

155.0000

1.47

0.01

255.0000

2.42

0.01

145.0000

1.37

0.01

1,582.0000

14.99

0.01

1,109,569.0000

10,508.73

0.01

5,402.0000

51.11

0.01

255.0000

2.41

0.01

126.0000

1.19

0.01

1,285.0000

12.15

0.01

500.0000

4.73

0.01

125.0000

1.18

0.01

145.0000

1.37

0.01

255.0000

2.41

0.01

6,336.0000

59.81

0.01

358.0000

3.38

0.01

9,347.0000

88.14

0.01

1,172.0000

11.05

0.01

556.0000

5.24

0.01

63,865.0000

601.61

0.01

23,897.0000

225.09

0.01

3,138.0000

29.54

0.01

145.0000

1.36

0.01

5,554.0000

52.24

0.01

1,582.0000

14.87

0.01

958,451.0000

9,009.44

0.01

646.0000

6.07

0.01

5,330.0000

50.06

0.01

125.0000

1.17

0.01

61,141.0000

573.99

0.01

5,000.0000

46.94

0.01

1,100.0000

10.32

0.01

402.0000

3.77

0.01

255.0000

2.39

0.01

263.0000

2.47

0.01

126.0000

1.18

0.01

1,145.0000

10.73

0.01

911.0000

8.53

0.01

533.0000

4.99

0.01

6,391.0000

59.84

0.01

255.0000

2.39

0.01

111.0000

1.04

0.01

617.0000

5.77

0.01

1,285.0000

12.02

0.01

5,870.0000

54.88

0.01

638,714.0000

5,971.34

0.01

145.0000

1.36

0.01

255.0000

2.38

0.01

26,375.0000

246.32

0.01

388.0000

3.62

0.01

251.0000

2.34

0.01

1,582.0000

14.76

0.01

5,361.0000

50.00

0.01

50,207.0000

468.18

0.01

5,370.0000

50.06

0.01

255.0000

2.38

0.01

617.0000

5.75

0.01

145.0000

1.35

0.01

1,440.0000

13.40

0.01

114,916.0000

1,069.18

0.01

5,701.0000

53.04

0.01

255.0000

2.37

0.01

467,608.0000

4,348.75

0.01

126.0000

1.17

0.01

1,000.0000

9.29

0.01

7,544.0000

70.06

0.01

145.0000

1.35

0.01

255.0000

2.37

0.01

11,638.0000

107.99

0.01

18,188.0000

168.75

0.01

125.0000

1.16

0.01

255.0000

2.36

0.01

358.0000

3.32

0.01

1,819.0000

16.85

0.01

111.0000

1.03

0.01

1,632.0000

15.11

0.01

5,410.0000

50.07

0.01

271.0000

2.51

0.01

11,436,982.0000

105,792.08

0.01

118.0000

1.09

0.01

647.0000

5.98

0.01

168.0000

1.55

0.01

617.0000

5.70

0.01

402.0000

3.71

0.01

479.0000

4.42

0.01

3,073.0000

28.36

0.01

255.0000

2.35

0.01

119,366.0000

1,101.03

0.01

6,075.0000

56.02

0.01

125.0000

1.15

0.01

126.0000

1.16

0.01

33,394.0000

307.49

0.01

4,453.0000

41.00

0.01

255.0000

2.35

0.01

66,708.0000

613.71

0.01

617.0000

5.68

0.01

1,727.0000

15.87

0.01

5,705.0000

52.41

0.01

250.0000

2.29

0.01

358.0000

3.28

0.01

126.0000

1.16

0.01

255.0000

2.34

0.01

297.0000

2.72

0.01

125.0000

1.15

0.01

617.0000

5.65

0.01

1,430.0000

13.10

0.01

397.0000

3.63

0.01

707.0000

6.47

0.01

255.0000

2.33

0.01

12,920.0000

118.05

0.01

2,007.0000

18.34

0.01

126.0000

1.15

0.01

155.0000

1.42

0.01

255.0000

2.33

0.01

245.0000

2.24

0.01

145.0000

1.32

0.01

1,700.0000

15.50

0.01

617.0000

5.63

0.01

5,491.0000

50.07

0.01

255.0000

2.32

0.01

2,394.0000

21.80

0.01

125.0000

1.14

0.01

128.0000

1.17

0.01

48,297.0000

439.50

0.01

29,664.0000

269.91

0.01

145.0000

1.32

0.01

126.0000

1.15

0.01

255.0000

2.32

0.01

760.0000

6.91

0.01

589.0000

5.35

0.01

617.0000

5.60

0.01

382.0000

3.47

0.01

2,007.0000

18.20

0.01

4,692.0000

42.53

0.01

1,704.0000

15.45

0.01

145.0000

1.31

0.01

401.0000

3.63

0.01

1,285.0000

11.64

0.01

381.0000

3.45

0.01

5,532.0000

50.07

0.01

31,000.0000

280.55

0.01

1,582.0000

14.32

0.01

3,135.0000

28.36

0.01

617.0000

5.58

0.01

255.0000

2.30

0.01

145.0000

1.31

0.01

77,338.0000

697.98

0.01

211,030.0000

1,903.49

0.01

500.0000

4.51

0.01

255.0000

2.30

0.01

243.0000

2.19

0.01

126.0000

1.14

0.01

2,861.0000

25.78

0.01

1,285.0000

11.58

0.01

3,010.0000

27.10

0.01

358.0000

3.22

0.01

1,266,566.0000

11,399.09

0.01

145.0000

1.30

0.01

9,755.0000

87.76

0.01

125.0000

1.12

0.01

118.0000

1.06

0.01

5,573.0000

50.07

0.01

1,582.0000

14.20

0.01

255.0000

2.29

0.01

207.0000

1.86

0.01

405.0000

3.63

0.01

32,560.0000

292.10

0.01

145.0000

1.30

0.01

1,309.0000

11.74

0.01

617.0000

5.53

0.01

1,285.0000

11.51

0.01

255.0000

2.28

0.01

11,456.0000

102.60

0.01

232,378.0000

2,079.78

0.01

402.0000

3.60

0.01

553,310.0000

4,948.25

0.01

255.0000

2.28

0.01

125.0000

1.12

0.01

145.0000

1.30

0.01

1,005.0000

8.98

0.01

126.0000

1.13

0.01

19,184.0000

171.27

0.01

1,314.0000

11.73

0.01

617.0000

5.51

0.01

37,233.0000

332.19

0.01

255.0000

2.27

0.01

487.0000

4.34

0.01

41,461.0000

369.71

0.01

358.0000

3.19

0.01

1,285.0000

11.45

0.01

811.0000

7.23

0.01

1,582.0000

14.09

0.01

1,313.0000

11.69

0.01

145.0000

1.29

0.01

255.0000

2.27

0.01

2,437,069.0000

21,689.91

0.01

1,312.0000

11.67

0.01

126.0000

1.12

0.01

108,042.0000

960.28

0.01

617.0000

5.48

0.01

255.0000

2.27

0.01

125.0000

1.11

0.01

165.0000

1.46

0.01

2,591,841.0000

23,000.00

0.01

145.0000

1.29

0.01

118.0000

1.05

0.01

255.0000

2.26

0.01

5,759.0000

51.05

0.01

1,285.0000

11.39

0.01

12,025.0000

106.54

0.01

6,985.0000

61.85

0.01

479.0000

4.24

0.01

101,482.0000

898.12

0.01

617.0000

5.46

0.01

255.0000

2.26

0.01

18,945.0000

167.47

0.01

2,024.0000

17.89

0.01

10,456.0000

92.32

0.01

613.0000

5.41

0.01

125.0000

1.10

0.01

450,426.0000

3,973.21

0.01

819.0000

7.22

0.01

623.0000

5.49

0.01

1,285.0000

11.32

0.01

126.0000

1.11

0.01

1,017.0000

8.96

0.01

402.0000

3.54

0.01

81,338.0000

715.77

0.01

6,018.0000

52.95

0.01

255.0000

2.24

0.01

155.0000

1.36

0.01

81,120.0000

711.99

0.01

360.0000

3.16

0.01

375.0000

3.29

0.01

867.0000

7.60

0.01

126.0000

1.10

0.01

245.0000

2.15

0.01

1,582.0000

13.87

0.01

1,285.0000

11.26

0.01

563.0000

4.93

0.01

657.0000

5.75

0.01

500.0000

4.38

0.01

145.0000

1.27

0.01

118.0000

1.03

0.01

358.0000

3.13

0.01

7,926.0000

69.27

0.01

38,191.0000

333.71

0.01

255.0000

2.23

0.01

617.0000

5.39

0.01

3,236.0000

28.25

0.01

126.0000

1.10

0.01

255.0000

2.22

0.01

5,136.0000

44.76

0.01

1,430.0000

12.46

0.01

125.0000

1.09

0.01

115.0000

1.00

0.01

500.0000

4.35

0.01

255.0000

2.22

0.01

1,582.0000

13.76

0.01

617.0000

5.36

0.01

3,379.0000

29.37

0.01

126.0000

1.09

0.01

145.0000

1.26

0.01

255.0000

2.21

0.01

588,707.0000

5,108.21

0.01

200,931.0000

1,742.67

0.01

366.0000

3.17

0.01

1,687.0000

14.62

0.01

255.0000

2.21

0.01

617.0000

5.34

0.01

599.0000

5.18

0.01

1,501,541.0000

12,991.33

0.01

5,139.0000

44.45

0.01

126.0000

1.09

0.01

93,605.0000

809.31

0.01

255.0000

2.20

0.01

837.0000

7.23

0.01

80,771.0000

697.54

0.01

255,213.0000

2,202.74

0.01

255.0000

2.20

0.01

1,789.0000

15.43

0.01

144,533.0000

1,246.45

0.01

735.0000

6.34

0.01

145.0000

1.25

0.01

24,561.0000

211.57

0.01

381.0000

3.28

0.01

18,407.0000

158.43

0.01

155.0000

1.33

0.01

500.0000

4.30

0.01

125.0000

1.07

0.01

255.0000

2.19

0.01

332.0000

2.85

0.01

3,609.0000

30.99

0.01

145.0000

1.24

0.01

617.0000

5.30

0.01

4,073.0000

34.95

0.01

3,776.0000

32.37

0.01

255.0000

2.19

0.01

591.0000

5.06

0.01

126.0000

1.08

0.01

358.0000

3.07

0.01

1,285.0000

11.01

0.01

4,494.0000

38.48

0.01

145.0000

1.24

0.01

1,837.0000

15.71

0.01

3,621.0000

30.97

0.01

1,342.0000

11.47

0.01

617.0000

5.27

0.01

125.0000

1.07

0.01

512.0000

4.37

0.01

528.0000

4.50

0.01

3,016.0000

25.71

0.01

145.0000

1.24

0.01

255.0000

2.17

0.01

3,329.0000

28.36

0.01

1,285.0000

10.94

0.01

8,801.0000

74.92

0.01

617.0000

5.25

0.01

69,986.0000

595.37

0.01

302.0000

2.57

0.01

310,535.0000

2,639.86

0.01

33,887.0000

288.04

0.01

4,534.0000

38.52

0.01

127,893.0000

1,086.07

0.01

145.0000

1.23

0.01

310,723.0000

2,637.73

0.01

126.0000

1.07

0.01

1,582.0000

13.42

0.01

406,769.0000

3,450.62

0.01

358.0000

3.04

0.01

4,494.0000

38.09

0.01

148,669.0000

1,259.82

0.01

747.0000

6.33

0.01

1,285.0000

10.88

0.01

111,015.0000

939.74

0.01

42,863.0000

362.66

0.01

27,690.0000

234.26

0.01

129,028.0000

1,091.45

0.01

13,500,000.0000

114,169.50

0.01

113,453.0000

959.36

0.01

1,611.0000

13.62

0.01

17,751.0000

150.00

0.01

131.0000

1.11

0.01

159,640.0000

1,348.48

0.01

7,245,000.0000

61,169.54

0.01

180,279.0000

1,521.74

0.01

68,593.0000

578.92

0.01

160,342.0000

1,352.97

0.01

926.0000

7.81

0.01

119.0000

1.00

0.01

2,955.0000

24.92

0.01

255.0000

2.15

0.01

154,468.0000

1,302.01

0.01

324.0000

2.73

0.01

125.0000

1.05

0.01

4,865.0000

40.98

0.01

48,139.0000

405.43

0.01

191,096.0000

1,609.22

0.01

167,196.0000

1,407.79

0.01

1,285.0000

10.82

0.01

2,105.0000

17.72

0.01

119.0000

1.00

0.01

1,702.0000

14.32

0.01

565.0000

4.75

0.01

144,297.0000

1,213.68

0.01

313,658.0000

2,637.55

0.01

46,538.0000

391.29

0.01

262,844.0000

2,209.20

0.01

179.0000

1.50

0.01

120.0000

1.01

0.01

105,080.0000

882.88

0.01

120.0000

1.01

0.01

310.0000

2.60

0.01

7,682.0000

64.52

0.01

2,587,500.0000

21,729.83

0.01

324.0000

2.72

0.01

255.0000

2.14

0.01

110,253.0000

925.35

0.01

334,112.0000

2,803.87

0.01

19,640.0000

164.80

0.01

149,355.0000

1,253.09

0.01

6,933,909.0000

58,168.56

0.01

919.0000

7.71

0.01

46,332.0000

388.59

0.01

608.0000

5.10

0.01

731.0000

6.13

0.01

190,996.0000

1,601.31

0.01

728.0000

6.10

0.01

608.0000

5.10

0.01

608.0000

5.10

0.01

288,421.0000

2,416.97

0.01

609.0000

5.10

0.01

2,898.0000

24.28

0.01

18,314.0000

153.42

0.01

921.0000

7.71

0.01

244,386.0000

2,046.73

0.01

77,993.0000

653.11

0.01

609.0000

5.10

0.01

299,421.0000

2,506.75

0.01

288,241.0000

2,412.87

0.01

78,118.0000

653.85

0.01

609.0000

5.10

0.01

4,372,703.0000

36,590.78

0.01

38,029.0000

318.19

0.01

176,284.0000

1,474.79

0.01

77,994.0000

652.42

0.01

1,067.0000

8.92

0.01

288,242.0000

2,410.57

0.01

610.0000

5.10

0.01

610.0000

5.10

0.01

922.0000

7.71

0.01

73,014.0000

610.32

0.01

77,994.0000

651.87

0.01

163,707.0000

1,368.10

0.01

922.0000

7.70

0.01

610.0000

5.10

0.01

298,024.0000

2,489.69

0.01

10,392.0000

86.80

0.01

1,613,451.0000

13,475.54

0.01

120,952.0000

1,010.07

0.01

725.0000

6.05

0.01

91,954.0000

767.72

0.01

124,833.0000

1,042.11

0.01

68,953.0000

575.55

0.01

606.0000

5.06

0.01

412,910.0000

3,445.73

0.01

114,809.0000

957.97

0.01

818,106.0000

6,825.46

0.01

10,768.0000

89.83

0.01

167,503.0000

1,397.14

0.01

10,705.0000

89.28

0.01

225,376.0000

1,879.41

0.01

10,393.0000

86.66

0.01

159,532.0000

1,330.02

0.01

298,338.0000

2,486.95

0.01

10,394.0000

86.63

0.01

20,338.0000

169.50

0.01

82,423.0000

686.83

0.01

35,577.0000

296.43

0.01

53,758.0000

447.86

0.01

272,742.0000

2,271.94

0.01

449,745.0000

3,745.93

0.01

498,348.0000

4,150.24

0.01

120,972.0000

1,007.33

0.01

88,092.0000

733.45

0.01

437,071.0000

3,638.62

0.01

118,690.0000

987.98

0.01

298,207.0000

2,481.98

0.01

99,706.0000

829.75

0.01

136,237.0000

1,133.63

0.01

388,837.0000

3,235.12

0.01

185,149.0000

1,540.25

0.01

52,929.0000

440.26

0.01

30,709.0000

255.41

0.01

1,226.0000

10.20

0.01

65,891.0000

547.88

0.01

0.01

26,688.0000

221.88

0.01

33,413.0000

277.76

0.01

23,978.0000

199.31

0.01

47,128.0000

391.68

0.01

120,351.0000

1,000.12

0.01

366,344.0000

3,043.95

0.01

150,468.0000

1,250.09

0.01

33,099.0000

274.95

0.01

119,006.0000

988.46

0.01

382,250.0000

3,174.59

0.01

217,316.0000

1,804.59

0.01

34,022.0000

282.48

0.01

129,455.0000

1,074.74

0.01

368,319.0000

3,057.42

0.01

121,797.0000

1,010.92

0.01

105,995.0000

879.65

0.01

112,095.0000

930.16

0.01

353,103.0000

2,929.70

0.01

122,775.0000

1,018.54

0.01

155,800.0000

1,292.36

0.01

264,568.0000

2,194.33

0.01

324,445.0000

2,690.62

0.01

112,517.0000

932.99

0.01

82,425.0000

683.39

0.01

54,148.0000

448.89

0.01

298,029.0000

2,470.36

0.01

87,914.0000

728.63

0.01

614,565.0000

5,092.90

0.01

10,578.0000

87.65

0.01

145,949.0000

1,209.19

0.01

88,035.0000

729.28

0.01

184,835.0000

1,530.99

0.01

298,211.0000

2,469.78

0.01

10,397.0000

86.10

0.01

87,914.0000

727.93

0.01

382,547.0000

3,167.11

0.01

298,204.0000

2,468.53

0.01

12,499.0000

103.45

0.01

275,493.0000

2,279.98

0.01

82,628.0000

683.75

0.01

298,204.0000

2,467.34

0.01

21,373.0000

176.82

0.01

79,959.0000

661.42

0.01

3,826.0000

31.64

0.01

360,446.0000

2,980.89

0.01

59,311.0000

490.44

0.01

2,025.0000

16.74

0.01

166,886.0000

1,379.65

0.01

288,418.0000

2,384.06

0.01

82,227.0000

679.61

0.01

219,388.0000

1,813.02

0.01

143,576.0000

1,186.37

0.01

786.0000

6.49

0.01

290,345.0000

2,398.54

0.01

157,880.0000

1,304.09

0.01

78,112.0000

645.13

0.01

176,648.0000

1,458.76

0.01

291,010.0000

2,402.87

0.01

1,625,395.0000

13,419.26

0.01

862.0000

7.12

0.01

942.0000

7.78

0.01

607.0000

5.01

0.01

78,125.0000

644.69

0.01

607.0000

5.01

0.01

80,442.0000

663.65

0.01

397,356.0000

3,277.79

0.01

863.0000

7.12

0.01

607.0000

5.01

0.01

150,201.0000

1,238.56

0.01

607.0000

5.00

0.01

741.0000

6.11

0.01

608.0000

5.01

0.01

288,421.0000

2,377.17

0.01

608.0000

5.01

0.01

462,100.0000

3,807.70

0.01

97,558.0000

803.78

0.01

226,905.0000

1,869.24

0.01

100,294.0000

826.12

0.01

2,285.0000

18.82

0.01

3,642.0000

29.99

0.01

287,813.0000

2,369.85

0.01

1,365.0000

11.24

0.01

256.0000

2.11

0.01

174,228.0000

1,434.07

0.01

2,611.0000

21.49

0.01

1,641,920.0000

13,511.36

0.01

2,822,528.0000

23,218.12

0.01

6,939,131.0000

57,053.54

0.01

1,125.0000

9.25

0.01

194,808.0000

1,601.32

0.01

2,623.0000

21.56

0.01

539.0000

4.43

0.01

24,339.0000

199.99

0.01

174.0000

1.43

0.01

181.0000

1.49

0.01

183,100.0000

1,503.80

0.01

321,892.0000

2,643.38

0.01

321,565.0000

2,640.37

0.01

11,123,451.0000

91,323.53

0.01

135.0000

1.11

0.01

181.0000

1.49

0.01

145.0000

1.19

0.01

371,366.0000

3,046.69

0.01

255.0000

2.09

0.01

182.0000

1.49

0.01

1,705.0000

13.98

0.01

1,436,096.0000

11,775.99

0.01

135.0000

1.11

0.01

134,803.0000

1,104.71

0.01

230,195.0000

1,885.99

0.01

855.0000

7.00

0.01

1,037.0000

8.49

0.01

137,046.0000

1,121.86

0.01

135.0000

1.10

0.01

251,617.0000

2,058.73

0.01

219,640.0000

1,796.22

0.01

207,360.0000

1,695.58

0.01

145.0000

1.19

0.01

124,560.0000

1,017.90

0.01

4,684.0000

38.27

0.01

255.0000

2.08

0.01

161,346.0000

1,317.87

0.01

5,725.0000

46.75

0.01

2,648.0000

21.62

0.01

36,586.0000

298.54

0.01

172,803.0000

1,409.90

0.01

24,515.0000

199.99

0.01

7,245,255.0000

59,063.32

0.01

1,017.0000

8.29

0.01

2,175,141.0000

17,727.40

0.01

136.0000

1.11

0.01

250.0000

2.04

0.01

12,254.0000

99.82

0.01

145.0000

1.18

0.01

163,615.0000

1,331.99

0.01

12,162.0000

99.00

0.01

136.0000

1.11

0.01

255.0000

2.07

0.01

24,710.0000

200.97

0.01

202,907.0000

1,650.04

0.01

24,912.0000

202.56

0.01

1,582.0000

12.86

0.01

402.0000

3.27

0.01

12,283.0000

99.82

0.01

620.0000

5.04

0.01

138,272.0000

1,123.46

0.01

326,138.0000

2,649.55

0.01

181,196.0000

1,471.86

0.01

12,290.0000

99.82

0.01

1,285.0000

10.43

0.01

255.0000

2.07

0.01

22,049.0000

178.97

0.01

357.0000

2.90

0.01

18,766.0000

152.29

0.01

131,525.0000

1,067.06

0.01

349.0000

2.83

0.01

123,073.0000

998.25

0.01

1,131.0000

9.17

0.01

20,860.0000

169.13

0.01

13,547.0000

109.80

0.01

294,244.0000

2,384.26

0.01

379.0000

3.07

0.01

3,442,969.0000

27,888.05

0.01

12,325.0000

99.82

0.01

479.0000

3.88

0.01

24,554.0000

198.81

0.01

12,331.0000

99.82

0.01

13,571.0000

109.82

0.01

12,337.0000

99.82

0.01

609,601.0000

4,931.67

0.01

12,238.0000

98.99

0.01

24,727.0000

199.99

0.01

12,716.0000

102.82

0.01

255.0000

2.06

0.01

19,262.0000

155.64

0.01

12,944.0000

104.57

0.01

24,903.0000

201.17

0.01

185,736.0000

1,500.00

0.01

12,985.0000

104.85

0.01

500.0000

4.04

0.01

12,306.0000

99.35

0.01

1,285.0000

10.37

0.01

264.0000

2.13

0.01

12,755.0000

102.89

0.01

200.0000

1.61

0.01

12,377.0000

99.82

0.01

12,379.0000

99.82

0.01

12,380.0000

99.82

0.01

6,612.0000

53.31

0.01

12,383.0000

99.82

0.01

13,967.0000

112.57

0.01

13,388.0000

107.88

0.01

10,985.0000

88.48

0.01

125.0000

1.01

0.01

3,725.0000

30.00

0.01

136,607.0000

1,099.82

0.01

860,636.0000

6,928.12

0.01

12,601.0000

101.43

0.01

13,301.0000

107.05

0.01

145.0000

1.17

0.01

24,710.0000

198.82

0.01

112,197.0000

902.51

0.01

11,684.0000

93.97

0.01

622.0000

5.00

0.01

31,400.0000

252.39

0.01

1,000.0000

8.04

0.01

56,307.0000

452.48

0.01

255.0000

2.05

0.01

12,428.0000

99.82

0.01

125.0000

1.00

0.01

5,432.0000

43.61

0.01

124,610.0000

1,000.00

0.01

150,549.0000

1,207.70

0.01

1,285.0000

10.31

0.01

15,109,601.0000

121,179.00

0.01

124,485.0000

998.25

0.01

1,000.0000

8.02

0.01

255.0000

2.04

0.01

145.0000

1.16

0.01

20,781.0000

166.54

0.01

62,406.0000

500.00

0.01

112,490.0000

901.04

0.01

4,600.0000

36.84

0.01

33,954.0000

271.84

0.01

140.0000

1.12

0.01

500,000.0000

4,001.50

0.01

42,048.0000

336.47

0.01

14,370.0000

114.97

0.01

5,479,020.0000

43,832.16

0.01

191,092.0000

1,526.83

0.01

1,582.0000

12.64

0.01

62,500.0000

499.25

0.01

248.0000

1.98

0.01

1,397.0000

11.15

0.01

1,285.0000

10.24

0.01

132.0000

1.05

0.01

1,000.0000

7.96

0.01

358.0000

2.85

0.01

6,286.0000

49.99

0.01

145.0000

1.15

0.01

500.0000

3.98

0.01

7,723.0000

61.31

0.01

1,000.0000

7.94

0.01

3,780.0000

30.00

0.01

248.0000

1.97

0.01

125,898.0000

998.25

0.01

207.0000

1.64

0.01

1,285.0000

10.18

0.01

4,430,524.0000

35,089.75

0.01

45,896.0000

363.40

0.01

127.0000

1.01

0.01

20,963.0000

165.82

0.01

155.0000

1.23

0.01

20,000.0000

158.04

0.01

5,000.0000

39.51

0.01

2,196,567.0000

17,352.88

0.01

632,991.0000

5,000.00

0.01

11,065.0000

87.37

0.01

3,365,737.0000

26,555.66

0.01

145.0000

1.14

0.01

63,395.0000

500.00

0.01

127,468.0000

1,005.21

0.01

38,056.0000

300.00

0.01

761.0000

6.00

0.01

350,351.0000

2,761.12

0.01

636,446.0000

5,015.19

0.01

248.0000

1.95

0.01

402.0000

3.17

0.01

128,435.0000

1,011.17

0.01

358.0000

2.82

0.01

268.0000

2.11

0.01

381.0000

3.00

0.01

14,220.0000

111.84

0.01

1,000.0000

7.86

0.01

3,005.0000

23.62

0.01

25,000.0000

196.50

0.01

145.0000

1.14

0.01

492,960.0000

3,872.20

0.01

271.0000

2.13

0.01

827,239.0000

6,493.83

0.01

3,539.0000

27.78

0.01

1,582.0000

12.42

0.01

1,250.0000

9.81

0.01

6,000.0000

47.04

0.01

1,000.0000

7.84

0.01

3,862,061.0000

30,239.94

0.01

11,000.0000

86.11

0.01

1,678.0000

13.13

0.01

399,681.0000

3,125.51

0.01

20,000.0000

156.36

0.01

1,271.0000

9.93

0.01

1,373.0000

10.72

0.01

211,340.0000

1,650.14

0.01

8,093,818.0000

63,131.78

0.01

40,227.0000

313.65

0.01

1,281.0000

9.99

0.01

145.0000

1.13

0.01

1,925.0000

15.00

0.01

51,825.0000

403.61

0.01

358.0000

2.79

0.01

1,582.0000

12.30

0.01

1,285.0000

9.99

0.01

248.0000

1.93

0.01

642,976.0000

4,995.92

0.01

19,314.0000

149.99

0.01

1,000.0000

7.76

0.01

145.0000

1.13

0.01

38,669.0000

299.99

0.01

541,145.0000

4,193.87

0.01

91,207.0000

706.58

0.01

575,874.0000

4,457.26

0.01

68,493.0000

530.00

0.01

8,125.0000

62.81

0.01

145.0000

1.12

0.01

38,824.0000

299.99

0.01

63,364.0000

489.30

0.01

129,558.0000

1,000.19

0.01

248.0000

1.91

0.01

382,796.0000

2,951.74

0.01

20,000.0000

154.20

0.01

25,947.0000

200.00

0.01

1,582.0000

12.19

0.01

1,644,305.0000

12,661.15

0.01

145.0000

1.12

0.01

358.0000

2.76

0.01

3,610.0000

27.77

0.01

19,536.0000

150.00

0.01

9,674.0000

74.19

0.01

145.0000

1.11

0.01

248.0000

1.90

0.01

19,209.0000

147.10

0.01

2,105,310.0000

16,105.62

0.01

26,147.0000

200.00

0.01

1,306.0000

9.99

0.01

4,000.0000

30.58

0.01

279.0000

2.13

0.01

3,919.0000

29.95

0.01

60,871.0000

465.05

0.01

1,582.0000

12.08

0.01

145.0000

1.11

0.01

386,533.0000

2,949.63

0.01

5,000.0000

38.13

0.01

184,620.0000

1,407.17

0.01

92,634.0000

705.87

0.01

20,000.0000

152.36

0.01

40,000.0000

304.68

0.01

248.0000

1.89

0.01

3,285.0000

25.00

0.01

4,563.0000

34.72

0.01

145.0000

1.10

0.01

2,470,014.0000

18,772.11

0.01

74,171.0000

562.88

0.01

755.0000

5.73

0.01

131,947.0000

1,000.16

0.01

8,162.0000

61.85

0.01

58,815.0000

445.64

0.01

207.0000

1.57

0.01

1,145.0000

8.67

0.01

1,582.0000

11.97

0.01

248.0000

1.88

0.01

21,000.0000

158.76

0.01

6,615.0000

50.00

0.01

105,612.0000

797.37

0.01

278,846.0000

2,103.89

0.01

5,094.0000

38.43

0.01

3,684.0000

27.78

0.01

145.0000

1.09

0.01

1,544,327.0000

11,628.78

0.01

51,790.0000

389.88

0.01

1,022.0000

7.69

0.01

25,000.0000

188.00

0.01

705.0000

5.30

0.01

399,307.0000

2,999.99

0.01

66,559.0000

499.99

0.01

176,074.0000

1,322.32

0.01

292.0000

2.19

0.01

145.0000

1.09

0.01

13,367.0000

100.29

0.01

5,009,939.0000

37,574.54

0.01

3,994.0000

29.95

0.01

1,716.0000

12.86

0.01

12,047.0000

90.27

0.01

1,397,613.0000

10,468.12

0.01

4,666.0000

34.94

0.01

145.0000

1.08

0.01

292.0000

2.18

0.01

1,000.0000

7.47

0.01

937.0000

7.00

0.01

135.0000

1.01

0.01

1,000.0000

7.46

0.01

248.0000

1.85

0.01

135,173.0000

1,007.58

0.01

4,699,986.0000

35,014.90

0.01

145.0000

1.08

0.01

358.0000

2.66

0.01

59,436.0000

441.31

0.01

1,582.0000

11.74

0.01

2,639.0000

19.58

0.01

145.0000

1.07

0.01

404,858.0000

3,000.00

0.01

248.0000

1.84

0.01

3,619,975.0000

26,787.82

0.01

1,000.0000

7.40

0.01

5,025.0000

37.17

0.01

3,758.0000

27.77

0.01

120,292.0000

888.00

0.01

145.0000

1.07

0.01

83,412.0000

615.00

0.01

1,000.0000

7.37

0.01

737.0000

5.43

0.01

339,397.0000

2,500.00

0.01

1,000.0000

7.36

0.01

248.0000

1.82

0.01

1,582.0000

11.63

0.01

680.0000

5.00

0.01

372,303.0000

2,736.43

0.01

503.0000

3.70

0.01

2,722.0000

19.99

0.01

45,947.0000

337.39

0.01

212.0000

1.56

0.01

136,258.0000

1,000.00

0.01

48,321.0000

354.34

0.01

900,749.0000

6,597.09

0.01

145.0000

1.06

0.01

136,879.0000

1,001.00

0.01

248.0000

1.81

0.01

1,288,218.0000

9,403.99

0.01

6,849.0000

49.92

0.01

176,888.0000

1,289.16

0.01

145.0000

1.06

0.01

1,582.0000

11.52

0.01

45,151.0000

328.70

0.01

400,000.0000

2,908.80

0.01

1,000.0000

7.27

0.01

43,155.0000

313.43

0.01

122,518.0000

889.73

0.01

358.0000

2.60

0.01

1,198.0000

8.70

0.01

248.0000

1.80

0.01

34,458.0000

249.99

0.01

835.0000

6.06

0.01

82,126.0000

595.41

0.01

3,835.0000

27.78

0.01

27,922.0000

202.02

0.01

12,894.0000

93.25

0.01

2,766.0000

20.00

0.01

207.0000

1.50

0.01

737.0000

5.32

0.01

13,550.0000

97.86

0.01

145.0000

1.05

0.01

69,252.0000

500.00

0.01

9,208.0000

66.41

0.01

1,579,364.0000

11,387.21

0.01

248.0000

1.79

0.01

1,000.0000

7.21

0.01

1,002,981.0000

7,221.46

0.01

6,948.0000

50.00

0.01

4,170.0000

30.00

0.01

278,086.0000

1,999.99

0.01

1,676.0000

12.05

0.01

181,452.0000

1,304.28

0.01

230,000.0000

1,651.40

0.01

358.0000

2.57

0.01

1,534.0000

11.00

0.01

2,091.0000

14.99

0.01

1,660.0000

11.90

0.01

248.0000

1.78

0.01

197,836.0000

1,416.11

0.01

1,538.0000

11.01

0.01

1,796.0000

12.84

0.01

15,451.0000

110.47

0.01

1,191.0000

8.51

0.01

1,582.0000

11.30

0.01

1,542.0000

11.01

0.01

1,543.0000

11.00

0.01

3,086.0000

22.01

0.01

3,088.0000

22.01

0.01

101,545.0000

723.00

0.01

7,730.0000

55.03

0.01

248.0000

1.76

0.01

1,125.0000

8.00

0.01

1,548.0000

11.00

0.01

1,548.0000

11.00

0.01

416.0000

2.95

0.01

1,566,057.0000

11,119.00

0.01

3,912.0000

27.77

0.01

1,552.0000

11.01

0.01

155,191.0000

1,099.99

0.01

1,911.0000

13.54

0.01

737.0000

5.22

0.01

42,440.0000

300.39

0.01

1,582.0000

11.18

0.01

772.0000

5.46

0.01

248.0000

1.75

0.01

3,116.0000

22.00

0.01

7,795.0000

55.02

0.01

4,677.0000

33.01

0.01

3,118.0000

22.00

0.01

1,560.0000

11.00

0.01

13,221.0000

93.21

Recent Trades

Price

Size

Time

0.0083

2,407.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

340.0000

14:14:12

0.0083

181.0000

14:14:12

0.0083

1,886.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

1,037.0000

14:14:12

0.0083

1,370.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

2,407.0000

14:14:12

0.0083

159.0000

14:14:14

0.0083

2,407.0000

14:14:14

0.0083

2,407.0000

14:14:14

0.0083

13,772.0000

14:14:14

0.0083

121.0000

14:14:16

0.0083

608.0000

14:14:16

0.0083

436.0000

14:14:16

0.0083

608.0000

14:14:18

0.0083

12,050.0000

14:14:18

0.0083

608.0000

14:14:18

0.0083

133.0000

14:14:18

0.0083

121.0000

14:14:18

0.0083

608.0000

14:14:18

0.0083

181.0000

14:14:18

0.0083

123.0000

14:14:18

0.0083

181.0000

14:14:18

0.0083

453.0000

14:14:18

0.0083

155.0000

14:14:18

0.0083

2,253.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

133.0000

14:14:18

0.0083

2,275.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

288.0000

14:14:18

0.0083

2,120.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

2,408.0000

14:14:18

0.0083

608.0000

14:14:18

0.0083

608.0000

14:14:19

0.0083

159.0000

14:14:19

0.0083

449.0000

14:14:19

0.0083

608.0000

14:14:19

0.0083

608.0000

14:14:20

0.0083

133.0000

14:14:20

0.0083

121.0000

14:14:24

0.0083

2,286.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

57.0000

14:14:24

0.0083

2,350.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

1,839.0000

14:14:24

0.0083

568.0000

14:14:24

0.0083

40.0000

14:14:24

0.0083

2,367.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

199.0000

14:14:24

0.0083

2,208.0000

14:14:24

0.0083

2,407.0000

14:14:24

0.0083

23,445.0000

14:14:26

0.0083

6,231.0000

14:14:26

0.0083

2,407.0000

14:14:26

0.0083

2,407.0000

14:14:26

0.0083

1,510.0000

14:14:26

Login to View your open Positions

Login Now