English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,760.00
0.8753
4,166.43
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,630.00
0.1619
749.64
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2613
1,175.63
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.4332
1,906.17
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.2469
1,049.33
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.5863
2,462.33
4,199.00
3.9931
16,766.82
4,195.00
0.3160
1,325.62
4,180.00
0.0779
325.75
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0094
38.50
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0252
91.60
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,137.00
0.0956
299.99
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.4204
4,261.20
2,984.00
0.0080
23.87
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,836.00
0.0064
18.26
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
3.7826
10,591.36
2,798.00
0.0180
50.25
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,774.00
0.1119
310.49
2,770.00
150.0879
415,743.48
2,763.00
0.1022
282.38
2,750.00
6.0624
16,671.52
2,746.00
0.0117
32.24
2,745.00
1.4766
4,053.32
2,700.00
0.2984
805.60
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,679.00
0.0268
71.88
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,633.00
0.0087
22.78
2,616.00
0.0047
12.40
2,600.00
5.0459
13,119.24
2,593.00
0.3273
848.59
2,589.00
0.3864
1,000.34
2,555.00
0.1957
499.99
2,553.00
0.0020
5.00
2,550.00
0.0050
12.75
2,540.00
0.0039
9.98
2,539.00
0.2000
507.80
2,538.00
0.3942
1,000.43
2,515.00
3.4900
8,777.35
2,500.00
0.0369
92.18
2,496.00
0.0169
42.16
2,487.00
0.4021
1,000.12
2,476.00
0.0020
5.00
2,471.00
0.0041
10.08
2,463.00
0.0087
21.30
2,457.00
0.0155
38.11
2,455.00
0.0161
39.53
2,450.00
0.5061
1,239.97
2,448.00
0.0079
19.24
2,439.00
0.2000
487.80
2,438.00
0.4103
1,000.21
2,436.00
0.0088
21.44
2,423.00
0.0227
54.98
2,420.00
0.8478
2,051.60
2,418.00
0.0022
5.32
2,417.00
0.0061
14.70
2,400.00
0.0229
54.98
2,393.00
0.0022
5.26
2,392.00
0.0142
34.01
2,376.00
0.0231
54.98
2,375.00
0.0048
11.35
2,365.00
0.0165
39.09
2,360.00
0.0106
25.09
2,353.00
0.0234
54.99
2,341.00
0.3229
755.89
2,337.00
0.0166
38.70
2,334.00
0.8387
1,957.60
2,331.00
0.5462
1,273.08
2,329.00
0.0144
33.58
2,322.00
0.8813
2,046.36
2,315.00
0.0701
162.37
2,308.00
0.1006
232.09
2,304.00
0.1897
437.14
2,301.00
0.1008
231.99
2,300.00
0.0676
155.50
2,299.00
0.0676
155.46
2,298.00
0.0371
85.26
2,297.00
0.0677
155.39
2,294.00
0.0704
161.43
2,291.00
0.0371
85.00
2,290.00
0.1209
276.75
2,289.00
0.2978
681.55
2,288.00
0.0371
84.88
2,287.00
1.4394
3,291.91
2,286.00
0.6249
1,428.61
2,285.00
0.3607
824.13
2,284.00
0.1332
304.23
2,283.00
0.3308
755.31
2,282.00
0.5150
1,175.18
2,281.00
0.2978
679.17
2,280.00
0.3608
822.67
2,279.00
0.3307
753.64
2,278.00
0.2978
678.27
2,297.00
2,274.00
0.3477
790.60
2,273.00
0.3668
833.65
2,272.00
0.5422
1,231.86
2,271.00
0.3226
732.51
2,270.00
1.4909
3,384.27
2,269.00
0.4405
999.47
2,268.00
0.4448
1,008.87
2,267.00
0.6377
1,445.71
2,266.00
0.2302
521.72
2,265.00
1.2697
2,875.87
2,264.00
0.1093
247.55
2,263.00
0.1221
276.38
2,262.00
0.0840
189.99
2,261.00
0.0897
202.88
2,260.00
0.3883
877.47
2,259.00
0.1213
273.90
2,258.00
0.2083
470.23
2,257.00
0.1225
276.55
2,256.00
0.0860
193.93
2,255.00
0.0824
185.83
2,254.00
0.0618
139.30
2,253.00
0.1177
265.20
2,252.00
0.0371
83.55
2,251.00
0.0371
83.51
2,250.00
0.0704
158.42
2,248.00
0.0371
83.40
2,247.00
0.0704
158.28
2,246.00
0.0371
83.33
2,245.00
0.0684
153.47
2,244.00
0.0705
158.18
2,242.00
0.0371
83.18
2,241.00
0.0705
158.06
2,239.00
0.0371
83.07
2,238.00
0.1020
228.16
2,237.00
0.1868
417.85
2,231.00
0.0371
82.77
2,230.00
0.2613
582.72
2,226.00
0.0686
152.75
2,222.00
0.0371
82.44
2,220.00
0.3121
692.86
2,200.00
0.5000
1,100.00
2,199.00
0.0023
5.01
2,190.00
0.1047
229.36
2,183.00
1.6332
3,565.19
2,180.00
0.0046
9.98
2,163.00
0.4600
994.98
2,160.00
0.0023
5.01
2,150.00
9.5751
20,586.47
2,145.00
0.0023
5.02
2,136.00
0.0125
26.70
2,131.00
0.0049
10.53
2,125.00
0.4236
900.09
2,121.00
0.1414
299.99
2,100.00
0.0755
158.61
2,097.00
0.0048
9.98
2,093.00
0.2000
418.60
2,077.00
0.4815
999.99
2,072.00
1.6807
3,482.43
2,065.00
0.0063
13.03
2,055.00
0.6791
1,395.53
2,050.00
0.0051
10.46
2,035.00
0.4912
999.57
2,032.00
0.0025
5.02
2,025.00
0.0267
54.15
2,003.00
0.1000
200.30
2,000.00
0.5471
1,094.20
1,995.00
0.5011
999.73
1,986.00
0.0334
66.29
1,956.00
0.5113
1,000.01
1,950.00
0.0051
9.95
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,907.00
0.0026
5.02
1,905.00
0.0089
16.99
1,903.00
0.4000
761.20
1,900.00
2.3651
4,493.69
1,893.00
0.1000
189.30
1,890.00
0.0500
94.44
1,875.00
0.1000
187.50
1,864.00
0.0047
8.67
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
1.1279
2,030.24
1,795.00
0.0851
152.77
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,611.00
0.1250
201.38
1,610.00
0.0040
6.44
1,600.00
0.7835
1,253.55
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,268.0000
0.0958
13:30:40
2,269.0000
0.0371
13:30:58
2,269.0000
0.0629
13:31:00
2,268.0000
0.2607
13:31:00
2,268.0000
0.0371
13:31:00
2,268.0000
0.0371
13:31:17
2,269.0000
0.0958
13:31:29
2,267.0000
0.0371
13:33:12
2,268.0000
0.0371
13:33:12
2,268.0000
0.0727
13:33:12
2,268.0000
0.0232
13:33:12
2,269.0000
0.0371
13:33:12
2,269.0000
0.0458
13:33:12
2,270.0000
0.0371
13:33:12
2,271.0000
0.0371
13:33:12
2,271.0000
0.0084
13:33:12
2,272.0000
0.0095
13:33:12
2,272.0000
0.0276
13:33:12
2,272.0000
0.0220
13:33:12
2,272.0000
0.0371
13:33:12
2,273.0000
0.0371
13:33:12
2,274.0000
0.0371
13:33:12
2,274.0000
0.0088
13:33:12
2,274.0000
0.0283
13:33:12
2,275.0000
0.0088
13:33:12
2,275.0000
0.0283
13:33:12
2,275.0000
0.0329
13:33:12
2,275.0000
0.0540
13:33:12
2,275.0000
0.0032
13:33:12
2,276.0000
0.0318
13:33:12
2,273.0000
0.0371
13:33:12
2,273.0000
0.2607
13:33:12
2,273.0000
0.0090
13:33:12
2,272.0000
0.2607
13:33:12
2,272.0000
0.0371
13:33:12
2,272.0000
0.0090
13:33:12
2,272.0000
0.0082
13:33:12
2,272.0000
0.0030
13:33:12
2,273.0000
0.0030
13:33:20
2,274.0000
0.0958
13:33:44
2,274.0000
0.0309
13:33:44
2,274.0000
0.0000
13:33:44
2,275.0000
0.0371
13:33:50
2,275.0000
0.0540
13:33:50
2,275.0000
0.0589
13:33:52
2,277.0000
0.0080
13:33:52
2,277.0000
0.0080
13:33:52
2,277.0000
0.0080
13:33:52
2,277.0000
0.0080
13:33:52
2,277.0000
0.0080
13:33:52
2,277.0000
0.0090
13:33:52
2,277.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0011
13:33:52
2,278.0000
0.0079
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0080
13:33:52
2,278.0000
0.0022
13:33:52
2,278.0000
0.0068
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0090
13:33:52
2,278.0000
0.0011
13:33:52
2,279.0000
0.0079
13:33:52
2,279.0000
0.0090
13:33:52
2,279.0000
0.0090
13:33:52
2,277.0000
0.0055
13:34:00
2,277.0000
0.0280
13:34:00
2,277.0000
0.0070
13:34:00
2,274.0000
0.0614
13:34:34
2,273.0000
0.0558
13:34:34
2,272.0000
0.0966
13:34:38
2,272.0000
0.2000
13:34:38
2,272.0000
0.1650
13:34:38
2,272.0000
0.1639
13:34:38
2,269.0000
0.0371
13:35:46
2,269.0000
0.0050
13:36:05
2,266.0000
0.0421
13:36:38
2,266.0000
0.1650
13:36:48
2,266.0000
0.0371
13:36:58
2,266.0000
0.0350
13:36:58
2,266.0000
0.0030
13:36:58
2,266.0000
0.0249
13:36:58
2,267.0000
0.0600
13:37:08
2,271.0000
0.0371
13:37:32
2,271.0000
0.0229
13:37:32
2,274.0000
0.0371
13:37:48
2,274.0000
0.0229
13:37:48