English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.39
1.7200
11.00
6.39
101.2900
647.34
6.39
1.4200
9.07
6.39
167.4500
1,069.17
6.38
0.8800
5.62
6.34
1.4900
9.45
6.34
2.0300
12.86
6.33
1.2000
7.60
6.33
325.3900
2,060.69
6.33
6.9200
43.80
6.32
1.0500
6.64
6.31
1.7200
10.85
6.30
6.6100
41.65
6.30
340.4700
2,144.96
6.30
1.0900
6.87
6.29
1.4500
9.12
6.29
2.6400
16.61
6.28
0.8800
5.53
6.27
5.4700
34.29
6.27
1.4900
9.33
6.26
1.2000
7.51
6.26
0.9100
5.69
6.26
421.9600
2,639.78
6.25
1,245.8100
7,786.31
6.25
1.9200
11.99
6.24
4.0600
25.35
6.24
284.0500
1,772.47
6.23
4.7600
29.63
6.21
29.4100
182.64
6.21
9.0200
56.00
6.20
2,503.2400
15,520.09
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
1.3300
8.24
6.19
564.2000
3,492.40
6.19
2.3700
14.66
6.18
1,086.3500
6,713.64
6.17
500.0000
3,085.00
6.17
3.3400
20.59
6.16
500.0000
3,080.00
6.15
500.0000
3,075.00
6.14
1.7200
10.56
6.12
1.2000
7.34
6.11
3.3300
20.35
6.11
1.4900
9.10
6.11
5.1700
31.57
6.10
6.0700
37.03
6.10
1.0900
6.65
6.09
0.8800
5.36
6.08
43.5200
264.69
6.08
1.0500
6.38
6.07
4.1300
25.07
6.06
1.7200
10.42
6.05
2.0000
12.11
6.05
1.8000
10.89
6.05
1.2000
7.25
6.04
79.2300
478.55
6.03
1.4900
8.99
6.03
18.9400
114.21
6.02
39.0500
235.12
6.02
71.1700
428.09
6.01
1.7600
10.57
6.01
1.5400
9.25
6.00
4,115.0100
24,690.06
6.00
38.3600
230.12
5.99
1.0500
6.29
5.99
542.6700
3,250.59
5.97
2.9200
17.44
5.97
4.0600
24.22
5.96
1.0500
6.26
5.96
1.0000
5.96
5.96
22.9600
136.80
5.95
1.4900
8.87
5.95
5.4300
32.31
5.95
1.1500
6.84
5.95
34.3600
204.27
5.93
3.3400
19.82
5.93
122.1200
724.42
5.92
38.7000
228.95
5.91
400.0000
2,364.00
5.90
16,413.5600
96,840.00
5.90
5.6300
33.21
5.89
1.1500
6.78
5.89
9.2000
54.18
5.89
1.1000
6.48
5.89
1.7200
10.13
5.88
1.2200
7.17
5.88
1.4900
8.75
5.87
1.3300
7.80
5.86
1.1400
6.68
5.86
1.2200
7.14
5.85
119.4000
698.49
5.85
3.4200
20.00
5.85
1.0500
6.14
5.84
59.0000
344.56
5.84
56.0000
326.76
5.83
377.1200
2,199.74
5.83
62.0900
362.11
5.83
1.2000
6.99
5.82
3.7700
21.95
5.81
1.2200
7.09
5.81
2.4200
14.06
5.80
38.8400
225.39
5.80
859.0100
4,982.26
5.80
1.4900
8.64
5.80
1.5500
8.98
5.79
2.3700
13.72
5.79
1.4200
8.22
5.78
109.0800
630.48
5.78
9.8700
57.04
5.78
353.0600
2,039.63
5.78
712.0300
4,111.97
5.77
153.8000
887.43
5.77
1.2200
7.03
5.76
6.4300
37.04
5.76
1.2000
6.91
5.75
25.0400
143.98
5.75
3.4200
19.65
5.74
1.2200
7.01
5.74
23.1600
132.94
5.74
1.1500
6.60
5.73
1.0500
6.02
5.73
43.5200
249.28
5.72
19.8400
113.54
5.72
1.2200
6.98
5.72
46.3400
265.06
5.72
3.9900
22.82
5.72
3.2100
18.35
5.72
6.1200
34.98
5.71
122.3300
698.50
5.70
8,296.4500
47,289.77
5.70
7.9200
45.14
5.69
40.6700
231.41
5.69
4.0600
23.09
5.68
1.1500
6.54
5.68
7.6600
43.53
5.68
782.0900
4,442.27
5.68
68.8100
390.63
5.67
4.0100
22.75
5.67
74.0500
419.86
5.67
9.5700
54.21
5.66
1.0800
6.12
5.66
1.2200
6.90
5.65
130.1900
735.57
5.65
3.4200
19.31
5.64
1.4900
8.40
5.64
49.0700
276.61
5.64
380.3900
2,143.88
5.64
39.7300
223.88
5.63
2.8700
16.17
5.63
7.3400
41.35
5.63
98.6400
555.34
5.62
54.9000
308.54
5.62
379.7400
2,132.24
5.61
1.2200
6.85
5.61
1.2000
6.73
5.61
1.8800
10.54
5.60
1,490.6000
8,347.36
5.59
1.1000
6.15
5.59
1.2200
6.82
5.59
71.9500
401.91
5.58
1.1500
6.42
5.58
34.4700
192.34
5.57
2.8300
15.76
5.57
2.4100
13.41
5.56
1.4900
8.29
5.56
56.9100
316.42
5.56
77.8200
432.29
5.55
289.7400
1,608.06
5.55
1.7200
9.54
5.55
1.8500
10.26
5.54
1.2200
6.76
5.54
1.3300
7.37
5.54
57.0800
316.22
5.54
1.2000
6.65
5.54
19.0000
105.17
5.53
1.1500
6.36
5.53
36.6700
202.82
5.53
98.6800
545.70
5.53
3.5000
19.34
5.53
22.6200
124.98
5.52
1.2200
6.74
5.52
27.0500
149.32
5.52
20.3300
112.20
5.51
1.0500
5.79
5.50
2,805.5700
15,430.64
5.49
217.4800
1,193.97
5.49
1.1700
6.42
5.49
1.2500
6.86
5.48
5.6200
30.82
5.48
9.9000
54.28
5.48
99.1800
543.51
5.48
487.5600
2,671.34
5.48
2.3900
13.09
5.48
5.8300
31.93
5.48
1.2500
6.84
5.47
49.2500
269.55
5.47
11.8300
64.66
5.47
1.7200
9.40
5.46
3.0600
16.72
5.46
10.9700
59.90
5.46
1.4900
8.13
5.46
2.3900
13.04
5.45
3.4200
18.65
5.45
1.1400
6.22
5.45
9.5100
51.84
5.45
6.2300
33.95
5.44
23.5600
128.26
5.44
162.4400
883.67
5.44
4.5900
24.97
5.44
4.9300
26.81
5.44
1.1500
6.25
5.43
18.8200
102.27
5.43
2.3900
12.98
5.43
3.7100
20.15
5.43
3.6800
19.98
5.43
4.9300
26.75
5.42
3.6800
19.96
5.42
5.7800
31.34
5.42
8.3000
44.99
5.42
3.6900
20.00
5.42
3.6900
19.99
5.41
5.6400
30.53
5.41
1.2500
6.77
5.41
0.5200
2.81
5.41
46.1000
249.45
5.41
238.8000
1,291.91
5.41
8.3100
44.95
5.41
5.1300
27.74
5.41
5.1900
28.06
5.40
4.7500
25.67
5.40
4.6200
24.96
5.40
9.5700
51.69
5.40
4,025.9700
21,740.24
5.40
9.6400
52.05
5.40
42.6100
229.97
5.40
26.1500
141.11
5.40
39.7300
214.34
5.39
8.3300
44.93
5.39
1.2000
6.47
5.39
3.7100
20.00
5.39
183.5100
989.12
5.39
4.9600
26.73
5.39
94.8800
511.21
5.39
13.0200
70.14
5.39
4.8600
26.18
5.38
3.7100
19.97
5.38
6.1200
32.94
5.38
4.6400
24.97
5.38
102.0700
549.24
5.38
10.3100
55.47
5.38
3.7100
19.96
5.38
4.6500
25.01
5.38
7.0700
38.02
5.38
8.3700
45.00
5.38
4.6500
24.99
5.37
51.8900
278.86
5.37
4.6500
24.98
5.37
8.3700
44.96
5.37
4.6500
24.97
5.37
3.7200
19.97
5.37
4.6500
24.96
5.37
4.6500
24.96
5.37
6.1100
32.79
5.37
44.7700
240.19
5.36
9.6400
51.71
5.36
3.7300
20.00
5.36
4.9600
26.59
5.36
11.4700
61.46
5.36
64.2800
344.35
5.36
1.1700
6.27
5.35
4.6700
25.00
5.35
4.6700
25.00
5.35
1.2500
6.69
5.35
7.8800
42.16
5.35
3.7400
20.00
5.34
6.1300
32.76
5.34
4.6700
24.95
5.34
8.4200
44.98
5.34
1.2500
6.68
5.34
9.4100
50.24
5.34
2.4000
12.81
5.34
9.9700
53.21
5.34
1.1000
5.87
5.33
4.9200
26.24
5.33
3.7500
20.00
5.33
64.4200
343.36
5.33
5.2400
27.92
5.33
5.0000
26.64
5.33
4.6900
24.97
5.32
109.5400
583.19
5.32
8.4400
44.93
5.32
10.8300
57.64
5.32
200.2500
1,065.53
5.32
4.7000
25.00
5.32
23.5100
125.05
5.32
43.2500
230.00
5.32
8.4600
44.98
5.32
5.8000
30.83
5.32
4.0500
21.53
5.31
3.7600
19.98
5.31
88.7100
471.23
5.31
2.1600
11.47
5.31
102.2600
543.00
5.31
3.7600
19.95
5.31
3.7700
20.00
5.30
1.2500
6.63
5.30
3.7700
19.99
5.30
3.7700
19.98
5.30
366.5300
1,942.61
5.30
11.9700
63.43
5.30
3.7700
19.97
5.30
1.7200
9.11
5.29
18.3500
97.14
5.29
2.8100
14.87
5.29
2.4000
12.70
5.29
72.3200
382.50
5.29
1.1700
6.19
5.28
7.5600
39.95
5.28
1.0500
5.55
5.28
4.4900
23.71
5.28
5.0200
26.51
5.28
4.7800
25.23
5.28
3.2000
16.89
5.28
2.3900
12.61
5.28
2.9900
15.78
5.28
97.6400
515.05
5.27
3.7900
19.99
5.27
1.2500
6.59
5.27
8.6400
45.53
5.27
3.7900
19.97
5.27
4.4700
23.54
5.27
2.4200
12.74
5.27
8.0600
42.44
5.26
3.8000
20.00
5.26
190.4500
1,002.15
5.26
12.0000
63.12
5.26
2.3900
12.56
5.25
1.2500
6.57
5.25
1.0500
5.51
5.25
167.9900
881.95
5.25
1.2500
6.56
5.25
2.7700
14.54
5.24
1.1700
6.14
5.24
1.1500
6.03
5.24
123.9200
649.59
5.24
1.2500
6.55
5.24
5.1300
26.88
5.24
9.4300
49.40
5.24
84.9900
445.18
5.24
1.0500
5.50
5.23
5.7300
29.99
5.23
1.0600
5.55
5.23
1.2500
6.54
5.23
1.9200
10.04
5.23
1.2500
6.53
5.23
6.3800
33.34
5.23
4.9000
25.60
5.22
1.1700
6.11
5.22
1.0500
5.48
5.22
1.2500
6.52
5.22
7.1800
37.45
5.22
1.0100
5.27
5.21
326.6100
1,702.62
5.21
4.1100
21.42
5.21
3.2600
16.98
5.21
10.9700
57.13
5.20
2.5000
13.01
5.20
2.6400
13.74
5.20
6.1300
31.89
5.20
344.6800
1,792.34
5.20
2.2000
11.43
5.20
1,216.1000
6,317.64
5.19
1.0200
5.30
5.19
1.2500
6.49
5.19
1,792.0700
9,302.64
5.19
13.2100
68.56
5.19
9.8000
50.84
5.19
1.0500
5.45
5.18
1.0700
5.55
5.18
1.2500
6.48
5.18
1.6000
8.29
5.18
42.6100
220.72
5.18
4.5900
23.76
5.18
1.2000
6.21
5.18
2,027.2000
10,490.76
5.17
1.4900
7.70
5.17
35.2000
181.98
5.17
2.3200
11.99
5.17
4.4300
22.89
5.17
39.9300
206.24
5.16
244.3600
1,261.88
5.16
118.4500
611.20
5.16
1.6000
8.25
5.16
3.7200
19.18
5.16
7.2500
37.38
5.16
2.4200
12.48
5.15
1.0500
5.41
5.15
13.4600
69.36
5.15
1.0700
5.51
5.15
53.9700
277.95
5.15
1.1500
5.92
5.14
2.3900
12.29
5.14
1.2500
6.43
5.14
3.2800
16.85
5.14
1.6100
8.27
5.14
1.0800
5.55
5.13
7.2900
37.42
5.13
1.2500
6.41
5.13
9.8700
50.63
5.13
39.2000
201.06
5.13
11.5200
59.06
5.12
43.0300
220.44
5.12
3.4400
17.62
5.12
11.7100
59.97
5.12
99.9800
511.90
5.12
12.9700
66.38
5.12
4.1200
21.08
5.12
12.9700
66.35
5.12
84.9300
434.42
5.11
1.6200
8.28
5.11
11.7300
59.96
5.11
30.8600
157.73
5.11
27.0500
138.23
5.11
11.7400
59.98
5.11
129.9700
663.89
5.11
2.3000
11.74
5.10
2.2800
11.64
5.10
11.1300
56.80
5.10
48.3900
246.89
5.10
4.3800
22.34
5.10
11.3400
57.82
5.10
1.0500
5.35
5.09
1.2500
6.37
5.09
2.7400
13.95
5.09
241.1200
1,227.78
5.09
6.8100
34.66
5.09
14.2000
72.25
5.09
293.9100
1,495.12
5.08
1.2500
6.35
5.08
2,085.0900
10,592.26
5.08
249.3500
1,266.45
5.08
12.2400
62.14
5.08
16.2400
82.43
5.08
20.7900
105.51
5.07
240.5500
1,220.55
5.07
101.0400
512.58
5.07
28.7000
145.57
5.07
17.9400
90.97
5.07
133.9300
679.03
5.07
341.0200
1,728.63
5.07
1.0900
5.52
5.07
105.3300
533.60
5.07
27.6500
140.05
5.06
13.9100
70.44
5.06
1,616.9000
8,186.36
5.06
349.2600
1,767.95
5.06
113.0700
572.25
5.06
34.6400
175.28
5.06
601.8000
3,044.51
5.06
13.8900
70.26
5.06
270.1700
1,366.25
5.06
104.2800
527.24
5.06
139.6700
706.03
5.05
407.0700
2,057.33
5.05
73.0400
369.07
5.05
371.5000
1,876.82
5.05
151.0900
763.16
5.05
102.4600
517.42
5.05
1.2500
6.31
5.05
599.6000
3,026.78
5.05
96.5100
487.09
5.05
271.0600
1,367.77
5.05
4.2200
21.29
5.04
157.1800
792.82
5.04
20.1200
101.47
5.04
114.1300
575.44
5.04
134.7300
679.17
5.04
164.7500
830.34
5.04
96.7500
487.52
5.04
343.9300
1,732.72
5.04
164.1800
826.97
5.04
7.0800
35.65
5.04
47.7200
240.27
5.03
56.6000
284.92
5.03
222.5000
1,119.84
5.03
471.5000
2,372.59
5.03
7.9500
40.00
5.03
54.9700
276.50
5.03
4.9700
24.99
5.03
30.2000
151.85
5.03
346.3900
1,741.30
5.03
10.0700
50.61
5.03
158.4700
796.31
5.02
18.3800
92.34
5.02
22.1500
111.26
5.02
24.3500
122.29
5.02
13.1100
65.83
5.02
13.1100
65.81
2.73
5.02
7.2500
36.38
5.02
18.9300
94.97
5.02
53.0200
265.95
5.02
300.0000
1,504.50
5.01
378.4100
1,897.35
5.01
314.8300
1,578.24
5.01
2.1200
10.63
5.01
94.6800
474.44
5.01
284.0400
1,423.04
5.01
417.3400
2,090.46
5.01
94.2400
471.95
5.01
37.6400
188.46
5.01
15.6500
78.34
5.01
140.3800
702.60
5.00
97.7400
489.09
5.00
263.6200
1,318.89
5.00
542.1100
2,711.63
5.00
240.5300
1,202.89
5.00
1,649.4100
8,247.05
5.00
137.4700
687.21
5.00
93.5600
467.61
5.00
96.3100
481.26
5.00
59.0400
294.96
5.00
178.0300
889.26
4.99
1.0300
5.14
4.99
378.1500
1,888.10
4.99
298.2900
1,489.06
4.99
61.6400
307.65
4.99
80.7400
402.89
4.99
1.0300
5.14
4.99
206.4500
1,029.77
4.99
240.5300
1,199.52
4.99
99.9800
498.50
4.99
1.0300
5.13
4.98
104.2800
519.73
4.98
228.2300
1,137.27
4.98
240.7500
1,199.42
4.98
2.7700
13.79
4.98
15.1400
75.38
4.98
103.1900
513.68
4.98
337.1900
1,678.19
4.98
1.1100
5.52
4.98
247.5500
1,231.56
4.97
103.1900
513.16
4.97
240.6100
1,196.31
4.97
1.2500
6.21
4.97
1.1100
5.51
4.97
240.6500
1,195.31
4.97
8.5100
42.26
4.96
1.1100
5.51
4.96
3.0500
15.13
4.96
4.3700
21.68
4.96
36.2800
179.91
4.96
3.3900
16.81
4.96
294.9400
1,462.02
4.96
15.7000
77.81
4.96
34.2400
169.66
4.95
369.5400
1,830.33
4.95
239.5000
1,186.00
4.95
341.8200
1,692.01
4.95
499.9500
2,473.75
4.95
1.2500
6.18
4.95
1.0500
5.19
4.94
503.9100
2,491.33
4.94
32.6900
161.59
4.94
239.5000
1,183.61
4.94
22.7500
112.41
4.94
1.2500
6.17
4.94
1.4900
7.36
4.94
1.6700
8.24
4.93
1.2500
6.17
4.93
1.1700
5.77
4.93
239.5000
1,181.21
4.93
1.0500
5.18
4.93
1.1200
5.52
4.92
3.4700
17.08
4.92
243.1400
1,196.74
4.92
13.7500
67.64
4.92
1.2500
6.15
4.92
2.2300
10.96
4.91
1.6800
8.26
4.91
241.6700
1,187.08
4.91
1.1700
5.75
4.91
2.4200
11.88
4.91
1.2500
6.14
4.90
29.2800
143.59
4.90
58.8000
288.18
4.90
146.0500
715.65
4.90
504.9200
2,473.60
4.90
3.2500
15.92
4.90
1.2500
6.12
4.90
2.1800
10.67
4.89
1.2500
6.12
4.89
1.6900
8.27
4.89
1.3300
6.50
4.89
137.8700
673.91
4.89
1.2000
5.86
4.89
1.2500
6.11
4.88
7.2500
35.40
4.88
9.2000
44.90
4.88
1.1500
5.61
4.88
2.3900
11.66
4.87
1.7200
8.38
4.87
1.2500
6.09
4.87
1.2500
6.09
4.87
1.0300
5.02
4.87
1.7000
8.28
4.87
1.1700
5.69
4.86
2.1900
10.65
4.86
20.0000
97.26
4.86
1.2500
6.08
4.86
1.4900
7.24
4.86
1.1000
5.34
4.86
2.3900
11.60
4.85
4.0700
19.75
4.85
10.3000
49.96
4.85
1.2500
6.06
4.85
3.4400
16.68
4.85
5.0700
24.57
4.85
161.2300
781.32
4.84
3.2700
15.84
4.84
41.2900
199.97
4.84
1.2500
6.05
4.84
1.1500
5.56
4.83
2.3900
11.55
4.83
2.1900
10.58
4.83
8.2800
39.99
4.83
1.2500
6.03
4.82
1.7100
8.25
4.82
1.2500
6.03
4.82
8.5400
41.18
4.82
37.2100
179.35
4.82
18.1300
87.35
4.82
2.2000
10.60
4.81
1.2000
5.78
4.81
398.0200
1,914.87
4.81
1,051.9800
5,060.02
4.81
1.2500
6.01
4.80
1.7200
8.26
4.80
1,187.8700
5,701.78
4.80
1.2500
6.00
4.80
2.2000
10.56
4.80
1.1000
5.28
4.79
1.1500
5.51
4.79
1.7200
8.24
4.79
2.3900
11.44
4.79
1.2500
5.98
4.78
1.2500
5.98
4.78
2.5400
12.14
4.78
1.7300
8.27
4.78
2.2300
10.65
4.77
1.2500
5.97
4.77
2.3200
11.07
4.77
2.3900
11.39
4.76
1.2500
5.95
4.76
1.2500
5.95
4.76
1.7400
8.28
4.76
1.1700
5.56
4.75
1.1100
5.28
4.75
1.1300
5.37
4.75
126.1700
599.31
4.75
1.1500
5.46
4.74
2.3900
11.34
4.74
31.2000
147.95
4.74
1.2500
5.92
4.74
1.2500
5.92
4.74
1.7500
8.29
4.73
1.1700
5.54
4.73
1.2500
5.91
4.72
2.3900
11.29
4.72
1.2500
5.90
4.71
3.0000
14.14
4.71
1.1700
5.51
4.71
1.1200
5.27
4.71
3.2700
15.39
4.70
1.7200
8.09
4.70
2.6100
12.27
4.70
74.4500
349.99
4.70
366.1700
1,721.00
4.69
3.5700
16.76
4.69
1.7600
8.26
4.69
15.0000
70.35
4.69
2.4200
11.34
4.68
8.5400
39.97
4.68
2.3900
11.18
4.68
1.2500
5.85
4.67
1.2500
5.84
4.67
1.2000
5.60
4.67
20.2300
94.39
4.67
43.5200
203.02
4.66
1.1500
5.36
4.66
1.2500
5.83
4.66
433.4700
2,019.97
4.66
10.2200
47.61
4.66
2.3900
11.13
4.65
1.2500
5.81
4.65
235.0500
1,092.98
4.64
1.1700
5.43
4.64
1.2500
5.80
4.63
2.3900
11.07
4.63
20.0800
92.99
4.63
2.1600
10.00
4.63
1.2500
5.78
4.63
1.4900
6.89
4.62
1.1300
5.23
4.62
1.1500
5.32
4.62
1.1700
5.41
4.62
1.7200
7.95
4.62
2.3200
10.71
4.62
1.1000
5.08
4.61
1.2500
5.77
4.61
141.5800
652.83
4.60
1.2500
5.75
4.60
1,444.8700
6,646.40
4.60
2.0000
9.20
4.60
1.2000
5.52
4.59
21.7600
99.97
4.59
1.2500
5.74
4.59
1.2200
5.60
4.58
11.4000
52.23
4.58
1.1500
5.27
4.58
1.2500
5.72
4.57
4.0700
18.61
4.57
1.2200
5.57
4.57
1.2500
5.71
4.56
1.3300
6.07
4.56
6.1700
28.14
4.56
1.5500
7.06
4.55
1.2500
5.69
4.55
33.0000
150.15
4.55
1.4900
6.77
4.54
1.2200
5.54
4.54
2.2000
9.99
4.54
10.9000
49.50
4.54
2.4000
10.90
4.54
56.2700
255.24
4.54
1.7200
7.80
4.53
6.0900
27.58
4.52
1.2000
5.43
4.52
1.2200
5.52
4.52
23.2400
104.98
4.52
1.2500
5.65
4.50
1.2500
5.63
4.50
2.2900
10.31
4.50
3.3300
14.99
4.50
3,736.1100
16,812.50
4.49
1.1200
5.03
4.49
34.8700
156.60
4.49
2.2400
10.06
4.48
22.3600
100.17
4.48
1.2500
5.60
4.48
1.2200
5.46
4.47
1.4900
6.66
4.47
1.2500
5.58
4.47
2.3200
10.36
4.46
2.0300
9.06
4.46
1.2200
5.44
4.45
1.2500
5.57
4.45
1.2000
5.34
4.45
1.7200
7.66
4.45
855.0300
3,804.88
4.44
1.2500
5.55
4.44
38.9600
172.98
4.43
1.2200
5.41
4.43
1,002.7500
4,442.18
4.42
444.0100
1,962.52
4.42
1.2500
5.52
4.41
2.4600
10.85
4.41
697.0500
3,072.60
4.41
1.2500
5.51
4.40
556.4900
2,448.56
4.39
1.2500
5.49
4.39
1.4900
6.54
4.39
2.3200
10.18
4.39
1.2200
5.35
4.38
1.2500
5.48
4.38
32.6100
142.83
4.38
7.0000
30.64
4.37
22.9000
100.12
4.37
1.2500
5.46
4.37
2.9400
12.84
4.37
22.9000
99.96
4.36
1.2500
5.45
4.35
1,069.2100
4,651.06
4.34
2.4700
10.73
4.34
230.4100
999.98
4.34
23.0400
99.97
4.33
344.6700
1,493.46
4.33
1.2500
5.41
4.32
1.2200
5.27
4.32
2.4200
10.46
4.32
32.1900
139.06
4.32
1.2500
5.40
4.31
3.8100
16.43
4.31
43.5200
187.61
4.31
1.2500
5.38
4.30
2.5600
11.01
4.30
1,687.3800
7,255.73
4.30
2.5600
11.00
4.30
5.3200
22.85
4.29
7.7100
33.11
4.29
15.4200
66.17
4.29
15.4200
66.07
4.28
2.5700
11.01
4.28
2.9700
12.72
4.28
10.3200
44.17
4.28
5.1600
22.08
4.28
2.5800
11.04
4.28
8.9600
38.32
4.28
5.1600
22.06
4.28
2.5800
11.03
4.27
7.7400
33.07
4.27
1.2500
5.34
4.27
5.0200
21.42
4.27
2.5800
11.00
4.26
2.5900
11.04
4.26
1.2500
5.32
4.26
1.2200
5.19
4.25
83.2900
353.98
4.25
11.4300
48.54
4.25
2.6000
11.04
4.25
1.2500
5.31
4.24
2.6000
11.03
4.24
2.6000
11.03
4.24
1.3300
5.64
4.24
2.3200
9.83
4.24
44.6100
188.92
4.23
1.4900
6.31
4.23
2.4700
10.46
4.23
2.6000
11.00
4.23
16.5600
69.98
4.22
1.2500
5.28
4.22
54.6700
230.71
4.21
1.2200
5.14
4.21
1.2500
5.26
4.21
496.7100
2,089.66
4.20
940.1200
3,948.50
4.20
1.7200
7.22
4.20
1.2500
5.25
4.19
1.2200
5.11
4.18
1.2500
5.23
4.17
1.2500
5.22
4.17
1.7700
7.38
4.17
47.9900
199.97
4.17
1.2200
5.08
4.16
3.5700
14.85
4.16
1.4900
6.19
4.15
185.8500
771.28
4.15
1.2500
5.18
4.14
1.2200
5.06
4.14
1.2500
5.17
4.12
2.4700
10.18
4.12
300.0000
1,236.00
4.11
1.7200
7.07
4.11
1.2500
5.14
4.11
1.2200
5.01
4.10
2,319.1300
9,508.43
4.10
1.2500
5.12
4.09
1.2500
5.11
4.08
2.3200
9.47
4.08
1.4900
6.08
4.07
1.2500
5.09
4.07
5.4600
22.23
4.06
1.2500
5.08
4.05
61.7200
249.97
4.05
1.2500
5.06
4.04
1.2500
5.05
4.03
1.7200
6.93
4.02
1.2500
5.03
4.02
4.0700
16.35
4.01
1.2500
5.02
4.01
379.9700
1,522.54
4.00
24.9800
99.97
4.00
4,561.0400
18,244.16
3.99
8.2000
32.75
3.98
1.4200
5.65
3.97
2.0300
8.07
3.96
43.5200
172.21
3.95
1.5100
5.96
3.94
12.8800
50.80
3.94
50.7900
199.96
3.93
2.3200
9.12
3.92
10.9300
42.80
3.90
983.1700
3,834.36
3.89
77.2200
300.00
3.88
128.8600
499.98
3.86
1.7200
6.64
3.85
5.8600
22.58
3.85
25.9600
100.00
3.84
13.6700
52.47
3.83
65.3300
249.95
3.82
3.4800
13.28
3.81
1.6200
6.18
3.80
709.1700
2,694.85
3.79
1.5400
5.84
3.79
5.2700
19.97
3.78
2.3200
8.76
3.78
1.7200
6.49
3.77
5.0000
18.85
3.76
16.4000
61.68
3.74
4.0700
15.21
3.73
13.4000
49.98
3.73
7.0000
26.08
3.72
3,326.9600
12,359.66
3.70
293.5000
1,085.95
3.69
1.7200
6.35
3.68
19.1400
70.49
3.68
11.7900
43.35
3.67
58.9400
216.13
3.61
200.0000
722.00
3.61
1.7200
6.20
3.61
21.8700
78.84
3.60
705.8300
2,540.99
3.58
20.0000
71.50
3.55
14.0800
49.98
3.54
39.8000
140.97
3.54
2.0300
7.18
3.53
24.6100
86.80
3.52
1.7200
6.06
3.50
1,832.0900
6,412.32
3.46
4.0700
14.08
3.45
27.3400
94.32
3.44
1.7200
5.91
3.42
56.2300
192.03
3.40
21.4400
72.90
3.35
1.7200
5.77
3.32
1.5600
5.18
3.30
32.4400
107.05
3.29
1.5300
5.03
3.27
1.7200
5.62
3.22
121.6000
391.55
3.20
79.0100
252.83
3.18
1.7200
5.47
3.18
4.0700
12.95
3.16
1.8900
5.97
3.15
2.0300
6.39
3.12
3.6400
11.36
3.10
137.7700
427.09
3.10
1.7200
5.33
3.04
131.7400
399.96
3.02
53.7700
162.44
3.02
2.9000
8.76
3.02
37.6700
113.61
3.01
1.7200
5.18
3.00
4,321.4600
12,964.38
2.97
5.0000
14.85
2.95
3.2900
9.72
2.94
340.2500
999.99
2.93
1.7200
5.04
2.91
34.3600
99.99
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
98.6100
285.97
2.86
3.2900
9.41
2.84
176.3600
499.98
2.82
24.5800
69.24
2.80
28.5400
80.00
2.80
556.0600
1,556.97
2.77
3.2900
9.12
2.75
72.8000
199.98
2.73
3.2900
8.98
2.70
481.4800
1,300.00
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
1.9100
5.02
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
121.7800
316.63
2.58
2.1700
5.60
2.56
3.2900
8.43
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.52
500.0000
1,260.00
2.50
195.3700
488.43
2.49
602.4400
1,501.28
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.46
11.9400
29.37
2.45
87.1800
213.59
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.39
12.6000
30.11
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
173.0600
406.69
2.35
4.0700
9.55
2.34
42.7300
99.99
Recent Trades
Price
Size
Time
5.0080
2.2000
14:13:42
5.0080
1.4000
14:13:42
5.0080
1.4000
14:13:42
5.0080
5.5000
14:13:42
5.0080
1.4000
14:13:42
5.0080
5.5000
14:13:42
5.0080
7.2000
14:13:42
5.0080
1.8300
14:13:42
5.0070
1.0200
14:13:42
5.0060
1.0200
14:13:42
5.0060
1.1000
14:13:42
5.0060
0.5300
14:13:42
5.0060
1.4000
14:13:42
5.0070
15.1000
14:13:44
5.0070
2.9900
14:13:44
5.0070
2.9900
14:13:45
5.0060
1.5000
14:13:45
5.0060
1.5000
14:13:45
5.0060
1.5000
14:13:45
5.0060
1.5000
14:13:45
5.0060
1.5000
14:13:45
5.0060
2.9900
14:13:45
5.0040
1.1000
14:13:45
5.0040
0.4000
14:13:45
5.0080
4.1000
14:13:46
5.0080
2.9900
14:13:46
5.0080
3.0900
14:13:46
5.0070
12.5700
14:13:46
5.0060
15.3600
14:13:46
5.0070
9.9800
14:13:47
5.0050
2.9900
14:13:51
5.0050
30.7600
14:13:51
5.0040
17.2000
14:13:51
5.0040
2.9900
14:13:51
5.0050
2.9900
14:13:57
5.0050
30.7600
14:13:57
5.0050
26.2300
14:13:57
5.0060
42.0900
14:13:57
5.0060
2.9900
14:13:57
5.0060
24.9000
14:13:57
5.0070
2.9900
14:13:57
5.0070
4.9400
14:13:57
5.0060
10.1800
14:13:59
5.0080
10.1800
14:14:04
5.0080
1.6000
14:14:04
5.0080
3.4000
14:14:04
5.0080
2.6000
14:14:04
5.0080
2.0000
14:14:04
5.0080
2.0000
14:14:04
5.0080
3.4000
14:14:04
5.0080
3.4000
14:14:04
5.0080
3.4000
14:14:04
5.0080
3.4000
14:14:04
5.0090
1.8300
14:14:04
5.0090
1.0200
14:14:04
5.0100
2.9900
14:14:04
5.0100
1.0200
14:14:04
5.0100
32.5300
14:14:04
5.0110
2.9900
14:14:04
5.0110
1.1000
14:14:04
5.0120
2.0800
14:14:06
5.0110
10.1800
14:14:07
5.0120
0.9100
14:14:13
5.0120
1.1000
14:14:13
5.0130
18.8100
14:14:15
5.0140
2.9900
14:14:15
5.0140
1.1000
14:14:15
5.0140
2.0100
14:14:16
5.0160
2.9900
14:14:18
5.0160
1.1000
14:14:18
5.0180
2.9800
14:14:18
5.0180
1.1000
14:14:18
5.0190
2.9800
14:14:19
5.0190
4.9800
14:14:19
5.0180
16.9700
14:14:19
5.0170
12.7000
14:14:19
5.0170
0.2300
14:14:19
5.0200
2.9800
14:14:23
5.0200
1.1000
14:14:23
5.0200
1.2500
14:14:23
5.0200
4.8200
14:14:23
5.0200
3.5700
14:14:23
5.0200
80.2200
14:14:23
5.0200
4.1700
14:14:23
5.0200
39.8000
14:14:23
5.0200
25.7400
14:14:24
5.0200
14.1100
14:14:24
5.0200
47.6200
14:14:24
5.0190
10.1500
14:14:27
5.0200
1.3200
14:14:33
5.0190
2.9800
14:14:37
5.0170
1.3900
14:14:38
5.0190
10.1600
14:14:39
5.0190
2.8700
14:14:39
5.0200
43.4300
14:14:39
5.0200
2.9800
14:14:39
5.0210
2.9800
14:14:39
5.0210
4.9800
14:14:39
5.0210
1.0200
14:14:39
5.0210
12.8600
14:14:39