English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.05
7.1000
57.17
8.05
3.1400
25.28
8.05
309.0600
2,487.93
8.05
5.3000
42.66
8.05
4.7500
38.23
8.05
3.0500
24.54
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
7.4300
59.74
8.04
0.9600
7.72
8.04
0.8100
6.51
8.04
12.7200
102.22
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
2.5100
20.15
8.03
0.9500
7.62
8.03
1.9000
15.25
8.02
3.4100
27.36
8.02
1.5400
12.35
8.02
2.7400
21.98
8.02
21.9600
176.12
8.02
0.8100
6.50
8.02
0.7500
6.01
8.02
15.4400
123.77
8.01
0.6600
5.29
8.01
1.6600
13.30
8.01
1.6800
13.45
8.01
5.0000
40.04
8.01
3.0600
24.50
8.00
20.8700
167.04
8.00
2.8600
22.89
8.00
5.2000
41.61
8.00
4,434.4300
35,475.44
8.00
40.0800
320.60
8.00
708.4400
5,666.10
8.00
7.8000
62.38
8.00
1.1300
9.04
8.00
1.1000
8.79
7.99
18.9600
151.55
7.99
74.2100
593.01
7.99
328.1600
2,622.00
7.99
5.2100
41.61
7.98
0.8100
6.47
7.98
20.2000
161.20
7.98
1.0600
8.46
7.98
1.9700
15.72
7.98
2.5500
20.34
7.97
4.1700
33.25
7.97
0.7500
5.98
7.97
1.5000
11.96
7.97
46.5600
371.08
7.97
232.8100
1,855.26
7.97
0.6300
5.02
7.97
6.3900
50.90
7.97
60.9600
485.55
7.96
0.9600
7.64
7.96
11.2900
89.87
7.96
21.5400
171.44
7.96
0.8600
6.84
7.95
1.7900
14.24
7.95
6.4200
51.05
7.95
544.3800
4,327.82
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
1.9700
15.65
7.94
5.0400
40.04
7.94
22.8400
181.40
7.94
2.7200
21.60
7.94
397.3900
3,155.28
7.94
44.8200
355.83
7.93
9.9900
79.26
7.93
2.8000
22.21
7.93
762.2200
6,044.40
7.93
3.7000
29.34
7.93
1.7200
13.64
7.93
1.5400
12.21
7.93
5.8600
46.45
7.93
4.1000
32.49
7.92
3.1900
25.28
7.92
0.8000
6.34
7.92
2.0500
16.24
7.92
39.0800
309.51
7.92
234.8100
1,859.46
7.92
5.5100
43.63
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.0300
47.72
7.91
0.8100
6.41
7.91
38.2600
302.64
7.91
1.9200
15.19
7.91
1.7400
13.75
7.90
25.9000
204.71
7.90
9.1900
72.63
7.90
1.0200
8.06
7.90
451.4500
3,566.46
7.90
0.6900
5.45
7.90
1.3300
10.50
7.90
7.5500
59.62
7.90
4.1200
32.53
7.90
4.2800
33.79
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
0.7800
6.15
7.89
29.6500
233.94
7.89
4.4800
35.34
7.89
3.6000
28.39
7.89
10.4300
82.25
7.88
0.9600
7.57
7.88
1.4200
11.19
7.88
14.3800
113.34
7.88
7.1900
56.66
7.88
19.5500
154.05
7.88
0.7000
5.51
7.88
2.7100
21.34
7.87
5.2700
41.50
7.87
1.5500
12.20
7.87
4.3900
34.55
7.87
11.4800
90.34
7.87
2.5400
19.98
7.87
3.2400
25.49
7.86
4.2200
33.18
7.86
4.1700
32.78
7.86
19.7000
154.84
7.86
0.8100
6.36
7.86
2.3200
18.23
7.86
2.9200
22.94
7.85
1.0300
8.09
7.85
57.0500
447.84
7.85
8.2200
64.51
7.84
2.6300
20.63
7.84
2.0000
15.68
7.84
15.9700
125.20
7.84
0.8100
6.35
7.84
3.0500
23.90
7.84
21.5100
168.55
7.84
4.2800
33.53
7.83
2.8600
22.40
7.83
1.5400
12.06
7.83
15.1800
118.87
7.83
5.9500
46.59
7.83
8.1300
63.65
7.83
1.8700
14.64
7.83
4.2400
33.19
7.82
0.7000
5.48
7.82
2.0900
16.35
7.82
41.1700
321.99
7.82
95.7700
748.92
7.82
9.0400
70.67
7.81
15.5700
121.66
7.81
5.9300
46.33
7.81
8.3200
64.99
7.81
4.1600
32.49
7.81
46.8300
365.65
7.81
0.9600
7.49
7.81
4.1700
32.55
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
1.5400
12.01
7.80
3,384.8100
26,401.52
7.80
1.7500
13.65
7.80
16.0400
125.08
7.80
11.5800
90.28
7.80
27.1200
211.40
7.79
12.6500
98.59
7.79
1.1600
9.04
7.79
1.3100
10.21
7.79
28.7200
223.73
7.79
17.4700
136.06
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
151.4300
1,178.13
7.78
19.3100
150.19
7.78
1.1900
9.25
7.78
4.9300
38.34
7.77
1.7300
13.45
7.77
3.4300
26.66
7.77
5.5200
42.90
7.77
215.6900
1,675.91
7.77
1.4600
11.34
7.77
3.5700
27.72
7.76
1.4300
11.10
7.76
1.0100
7.84
7.76
4.6900
36.39
7.76
0.8000
6.21
7.76
4.4200
34.29
7.76
0.7500
5.82
7.75
2.0500
15.90
7.75
14.5200
112.56
7.75
4.1700
32.32
7.75
54.9700
426.02
7.75
5.2000
40.29
7.75
5.5400
42.92
7.75
1.8800
14.56
7.75
12.5300
97.04
7.74
4.9800
38.57
7.74
3.6600
28.34
7.74
3.8900
30.11
7.74
145.4100
1,125.47
7.74
1.5400
11.92
7.74
5.2300
40.47
7.74
0.7000
5.42
7.74
5.0100
38.76
7.74
3.2700
25.29
7.73
0.6700
5.18
7.73
1.9400
15.00
7.73
0.9900
7.65
7.73
2.3600
18.25
7.73
19.6600
151.97
7.73
1.0700
8.27
7.73
4.2100
32.53
7.73
2.1100
16.30
7.73
2.5700
19.85
7.72
16.6600
128.68
7.72
929.9100
7,178.91
7.72
5.9800
46.15
7.72
14.2900
110.26
7.72
2.3900
18.44
7.71
2.0100
15.51
7.71
11.0200
85.00
7.71
0.8300
6.40
7.71
30.9400
238.55
7.71
1.5400
11.87
7.71
2.9700
22.89
7.71
1.3700
10.56
7.71
1.4300
11.02
7.70
2.0600
15.87
7.70
0.9300
7.16
7.70
2,769.0800
21,321.92
7.70
0.7400
5.70
7.70
0.8000
6.16
7.70
1.0500
8.08
7.70
4.1700
32.09
7.70
0.8100
6.23
7.69
4.9700
38.24
7.69
0.8500
6.54
7.69
8.2000
63.06
7.69
1.3100
10.07
7.69
1.3300
10.23
7.69
4.0600
31.21
7.68
4.4800
34.42
7.68
1,883.3600
14,466.09
7.68
61.2400
470.32
7.68
2.6400
20.27
7.68
8.3800
64.33
7.68
2.2700
17.42
7.67
14.1700
108.74
7.67
2.6700
20.48
7.67
8.6300
66.19
7.67
0.7500
5.75
7.67
0.7000
5.37
7.67
5.0800
38.95
7.67
2.6100
20.01
7.66
2.6600
20.39
7.66
21.4700
164.50
7.66
11.1000
85.04
7.66
3,711.8100
28,432.46
7.66
17.9600
137.56
7.66
6.0600
46.41
7.66
8.5100
65.15
7.65
32.8300
251.28
7.65
12.7600
97.65
7.65
4.7700
36.50
7.65
793.3800
6,069.36
7.65
2.9700
22.71
7.65
6.6800
51.08
7.65
1.7700
13.53
7.64
1.9100
14.60
7.64
3.3100
25.30
7.64
7.0500
53.87
7.64
656.7500
5,017.57
7.64
0.7000
5.35
7.64
15.0600
114.98
7.63
2.5400
19.39
7.63
5.4500
41.60
7.63
0.6900
5.27
7.63
1.3400
10.23
7.63
7.8800
60.12
7.63
4.2800
32.65
7.63
1.0700
8.16
7.63
1.8000
13.73
7.63
6.7000
51.09
7.63
2,755.1000
21,007.64
7.62
0.6800
5.18
7.62
0.8100
6.17
7.62
1.8500
14.10
7.62
329.8100
2,513.15
7.62
399.1300
3,040.97
7.62
11.3500
86.45
7.62
2.2400
17.06
7.62
9.3200
70.97
7.61
0.8300
6.32
7.61
2.0200
15.38
7.61
27.3300
207.98
7.61
1.3800
10.50
7.61
13.8800
105.60
7.61
27.2900
207.57
7.61
61.7300
469.46
7.60
0.8400
6.39
7.60
0.7000
5.32
7.60
2.8700
21.82
7.60
3.4000
25.84
7.60
566.6000
4,306.16
7.60
12.1700
92.48
7.60
7.0000
53.18
7.60
1,292.4200
9,817.22
7.60
201.1500
1,527.73
7.59
1.7400
13.21
7.59
1.5500
11.77
7.59
179.4200
1,361.80
7.59
90.8000
689.08
7.59
1,383.6500
10,499.14
7.59
4.9800
37.78
7.59
3.5900
27.23
7.59
5.1400
38.99
7.58
0.6900
5.23
7.58
7.0400
53.38
7.58
12.6600
95.99
7.58
6.4200
48.66
7.58
334.0300
2,531.61
7.58
176.1200
1,334.64
7.58
6.0100
45.53
7.58
42.5100
322.01
7.57
2.1000
15.90
7.57
10.7100
81.10
7.57
1.0700
8.10
7.57
80.8400
611.96
7.57
278.1300
2,105.17
7.57
32.8000
248.23
7.57
1.1700
8.85
7.57
2.1900
16.57
7.56
1.6300
12.33
7.56
6.0300
45.60
7.56
124.0800
938.04
7.56
3.0300
22.90
7.56
1.5400
11.64
7.56
47.6700
360.15
7.55
12.4100
93.75
7.55
8.7700
66.24
7.55
3.3500
25.30
7.55
256.0200
1,932.95
7.55
1.3200
9.96
7.55
235.3100
1,776.12
7.55
1.0900
8.23
7.55
0.8300
6.26
7.55
10.3900
78.39
7.54
35.1000
264.79
7.54
1.0700
8.07
7.54
11.9100
89.80
7.54
42.0800
317.24
7.54
1.3400
10.10
7.54
0.6800
5.13
7.54
4.7200
35.57
7.53
0.8600
6.48
7.53
6.5500
49.34
7.53
0.8400
6.33
7.53
7.3000
54.97
7.53
1.4300
10.77
7.53
1.3500
10.16
7.53
76.5200
575.89
7.53
1.5400
11.59
7.52
2.2400
16.85
7.52
2.0200
15.20
7.52
3.0500
22.94
7.52
0.7600
5.72
7.52
1.7900
13.46
7.52
1,017.4200
7,647.95
7.52
1.5000
11.27
7.51
1.3500
10.14
7.51
152.7300
1,147.31
7.51
6.0500
45.44
7.51
16.4000
123.15
7.51
4.7400
35.59
7.51
18.3700
137.89
7.51
16.7800
125.93
7.50
0.7000
5.25
7.50
2.0500
15.38
7.50
1.1800
8.85
7.50
69.2000
519.00
7.50
509.9100
3,823.82
7.50
12.4700
93.50
7.50
0.8100
6.07
7.50
0.7500
5.62
7.50
2.4700
18.51
7.49
13.7200
102.82
7.49
1.8600
13.94
7.49
2.6000
19.48
7.49
2.4400
18.28
7.49
2.9600
22.17
7.49
2.8100
21.04
7.49
0.8300
6.21
7.49
4.0800
30.54
7.48
2.7300
20.43
7.48
1.0200
7.63
7.48
12.4000
92.75
7.48
3.6600
27.37
7.48
5.1900
38.81
7.48
5.5000
41.12
7.47
1.0200
7.62
7.47
5.1000
38.10
7.47
2.0500
15.31
7.47
2.5400
18.97
7.47
3.1300
23.37
7.47
2.5600
19.11
7.46
1.2000
8.96
7.46
512.4200
3,823.68
7.46
32.4700
242.26
7.46
532.3000
3,970.96
7.46
24.1300
179.99
7.46
3.3900
25.28
7.46
517.3100
3,857.58
7.46
327.1800
2,439.45
7.45
2.6200
19.53
7.45
1.4400
10.73
7.45
0.6900
5.14
7.45
13.9400
103.85
7.45
7.0500
52.52
7.45
3.7700
28.08
7.45
1.8000
13.40
7.45
2.0300
15.12
7.45
69.6700
518.69
7.44
2.1100
15.71
7.44
2.1900
16.30
7.44
13.5100
100.54
7.44
1.7100
12.72
7.44
5.7000
42.41
7.44
1.3800
10.27
7.44
3.4300
25.51
7.44
4.0200
29.90
7.44
4.3600
32.42
7.44
5.6400
41.93
7.43
857.4300
6,374.13
7.43
5.0500
37.54
7.43
20.7800
154.44
7.43
42.2300
313.81
7.43
6.3400
47.11
7.43
9.1900
68.27
7.43
157.1300
1,167.16
7.43
5.5500
41.22
7.43
928.8700
6,897.79
7.43
5.8700
43.58
7.42
2.9600
21.98
7.42
37.4900
278.29
7.42
1.4400
10.69
7.42
54.6000
405.19
7.42
37.6400
279.29
7.42
2,141.2800
15,886.16
7.42
1.4400
10.68
7.42
2.4000
17.80
7.42
20.2400
150.10
7.42
817.8900
6,064.65
7.41
174.6700
1,295.00
7.41
2.4000
17.79
7.41
2.9600
21.94
7.41
108.5500
804.46
7.41
4,253.8900
31,521.32
7.41
207.0700
1,534.18
7.41
34.8800
258.39
7.41
34.2500
253.69
7.41
38.2400
283.21
7.41
34.4600
255.18
7.40
51.8800
384.12
7.40
102.0200
755.25
7.40
55.4000
410.07
7.40
2.4000
17.76
7.40
4.4000
32.56
7.40
134.9100
998.20
7.40
1,321.7900
9,778.60
7.40
115.3700
853.39
7.40
123.0400
910.00
7.40
33.4400
247.29
7.39
33.4400
247.26
7.39
1,366.5700
10,103.05
7.39
67.2600
497.19
7.39
33.4400
247.16
7.39
468.2600
3,460.44
7.39
35.2700
260.61
7.39
1,253.3200
9,259.53
7.39
121.5300
897.74
7.39
55.2900
408.37
7.39
2,230.4200
16,471.65
7.38
103.6300
765.20
7.38
71.8400
530.39
7.38
1,254.2500
9,258.87
7.38
306.4600
2,261.98
7.38
3.8500
28.41
7.38
1,375.8300
10,152.25
7.38
102.9700
759.71
7.38
487.2400
3,594.37
7.38
1,277.8500
9,425.42
7.38
103.0300
759.85
7.37
647.2100
4,772.53
7.37
1,457.1100
10,743.27
7.37
363.1800
2,677.36
7.37
314.8900
2,321.05
7.37
124.3800
916.68
7.55
7.37
64.3000
473.83
7.37
624.8800
4,604.12
7.37
355.6900
2,620.37
7.37
407.9500
3,004.96
7.37
1,579.0200
11,629.48
7.36
126.0700
928.38
7.36
1,256.3700
9,250.65
7.36
384.8300
2,833.12
7.36
135.3200
996.09
7.36
654.0700
4,813.96
7.36
1,256.0400
9,243.20
7.36
34.4600
253.56
7.36
1,252.2300
9,212.66
7.36
125.6300
924.13
7.36
1,860.5600
13,684.42
7.35
34.4600
253.42
7.35
1,256.1800
9,236.69
7.35
104.0300
764.83
7.35
1,251.8700
9,202.50
7.35
159.1800
1,169.97
7.35
1,320.1200
9,701.56
7.35
248.2200
1,823.92
7.35
1,597.9300
11,739.99
7.35
33.4400
245.65
7.35
506.7500
3,722.08
7.34
36.0500
264.75
7.34
1,261.3600
9,262.17
7.34
122.2600
897.63
7.34
1,009.3800
7,409.86
7.34
35.2800
258.96
7.34
54.6100
400.78
7.34
148.4100
1,089.03
7.34
37.6600
276.31
7.34
1,570.0700
11,518.03
7.34
101.9000
747.44
7.33
1.3800
10.12
7.33
26.0900
191.32
7.33
375.4300
2,752.65
7.33
134.8100
988.29
7.33
10.1500
74.40
7.33
86.6500
635.06
7.33
125.2100
917.54
7.33
1.3800
10.11
7.33
139.7600
1,023.88
7.33
611.1500
4,476.67
7.32
5.0100
36.69
7.32
190.9600
1,398.40
7.32
6.3000
46.13
7.32
69.8800
511.59
7.32
35.8400
262.35
7.32
230.9400
1,690.25
7.32
7.9400
58.10
7.32
865.6600
6,334.03
7.32
53.6100
392.21
7.32
1.3800
10.09
7.31
69.9100
511.32
7.31
2.2500
16.45
7.31
1.7200
12.58
7.31
25.2300
184.46
7.31
3.2000
23.39
7.31
1.3800
10.09
7.31
1.7200
12.57
7.31
1.3800
10.08
7.31
2.5100
18.34
7.31
1.3800
10.08
7.30
2.4200
17.68
7.30
4.9400
36.08
7.30
2.7800
20.30
7.30
0.6900
5.04
7.30
2,214.1100
16,163.00
7.30
83.8600
612.09
7.30
0.6900
5.04
7.30
288.2000
2,103.00
7.30
11.3100
82.52
7.30
40.6900
296.83
7.29
3.3300
24.29
7.29
1.0300
7.51
7.29
24.7900
180.74
7.29
20.5700
149.96
7.29
526.2800
3,836.05
7.29
3.1400
22.88
7.29
4.1100
29.94
7.28
1.0300
7.50
7.28
3.4300
24.98
7.28
0.8100
5.90
7.28
3.5000
25.48
7.28
0.7500
5.46
7.28
0.8300
6.04
7.28
1.0400
7.57
7.28
2.9600
21.53
7.27
1.5400
11.20
7.27
14.9700
108.88
7.27
30.8400
224.27
7.27
4.4800
32.57
7.27
408.4000
2,969.07
7.27
622.1000
4,522.04
7.27
2.2000
15.99
7.27
3.0200
21.94
7.27
2.4400
17.73
7.26
1.0300
7.48
7.26
0.8100
5.88
7.26
668.2100
4,852.54
7.26
1,280.3500
9,295.34
7.26
2,025.0700
14,699.98
7.26
2.0200
14.66
7.26
1.5500
11.25
7.26
11.2900
81.92
7.26
23.9200
173.54
7.25
2.0000
14.51
7.25
4.1500
30.10
7.25
32.1400
233.05
7.25
563.9600
4,088.71
7.25
1.0300
7.47
7.25
0.8400
6.09
7.25
3.0800
22.31
7.24
0.8300
6.01
7.24
8.2800
59.97
7.24
308.4100
2,233.51
7.24
5.6700
41.05
7.24
4.5400
32.87
7.24
5.5700
40.30
7.24
113.2200
819.15
7.23
1.1100
8.03
7.23
28.5200
206.29
7.23
1.1700
8.46
7.23
1,029.6100
7,444.08
7.23
1.1200
8.10
7.23
503.0000
3,635.68
7.23
14.6200
105.66
7.23
0.8700
6.29
7.23
17.1400
123.84
7.22
30.3600
219.32
7.22
31.8300
229.88
7.22
20.0000
144.42
7.22
1.1500
8.30
7.22
139.5300
1,007.27
7.22
4.1700
30.10
7.22
21.9100
158.12
7.22
4.0800
29.44
7.22
6.1300
44.23
7.21
4.8000
34.63
7.21
1.0000
7.21
7.21
22.1600
159.77
7.21
2,128.3900
15,343.56
7.21
1.1200
8.07
7.21
27.7000
199.63
7.21
2.7300
19.67
7.20
8.8700
63.89
7.20
16.5400
119.12
7.20
1,929.4900
13,892.33
7.20
1.2300
8.85
7.19
6.9400
49.93
7.19
22.3700
160.91
7.19
3.2600
23.45
7.19
1.4200
10.21
7.19
381.3600
2,741.98
7.19
7.8700
56.58
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
306.1500
2,199.99
7.19
6.9500
49.94
7.18
2.6000
18.68
7.18
1.1200
8.04
7.18
457.1400
3,282.27
7.18
8.8500
63.52
7.18
1.4300
10.26
7.18
1.6000
11.48
7.17
0.8100
5.81
7.17
13.4000
96.09
7.17
12.7000
91.06
7.17
506.5300
3,630.81
7.17
82.6000
591.99
7.17
1.5400
11.04
7.17
1.1500
8.24
7.16
1.6000
11.46
7.16
27.6100
197.69
7.16
1.1600
8.30
7.16
39.5900
283.39
7.16
1.1900
8.51
7.15
13.4100
95.94
7.15
15.3500
109.78
7.15
10,029.5100
71,711.00
7.15
2.6100
18.66
7.15
2.8500
20.37
7.15
2.0200
14.43
7.15
0.7300
5.22
7.14
0.8300
5.93
7.14
1,000.8700
7,146.21
7.14
10.8100
77.14
7.14
0.7400
5.28
7.13
1.5000
10.70
7.13
156.3600
1,115.32
7.13
2.5400
18.12
7.13
1.1300
8.06
7.13
26.3700
188.02
7.13
1.5500
11.05
7.13
2.0200
14.39
7.13
1.9000
13.54
7.12
4.3300
30.84
7.12
697.0400
4,962.92
7.12
0.8100
5.77
7.12
1.4300
10.18
7.12
4,221.4600
30,039.91
7.12
3.6900
26.25
7.11
4.9300
35.07
7.11
3.7700
26.82
7.11
27.2700
193.94
7.11
0.8600
6.12
7.11
60.2600
428.45
7.11
15.9500
113.37
7.11
6.1300
43.57
7.11
179.0700
1,272.47
7.11
0.7500
5.33
7.10
0.8400
5.97
7.10
5.3000
37.65
7.10
118.7500
843.36
7.10
5.3400
37.92
7.10
7,292.1300
51,774.12
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
3.0300
21.50
7.09
2.2300
15.81
7.09
1.3400
9.50
7.09
138.6100
982.47
7.09
0.7100
5.03
7.08
2.0500
14.52
7.08
2.8300
20.04
7.08
0.9300
6.59
7.08
3.3700
23.86
7.08
20.0000
141.58
7.08
17.7700
125.76
7.08
3.7100
26.25
7.08
4.4200
31.27
7.07
1.0900
7.71
7.07
1.4100
9.97
7.07
47.1300
333.21
7.07
37.5700
265.47
7.07
4.4800
31.65
7.06
1.9500
13.77
7.06
1.5500
10.95
7.06
2.1200
14.97
7.06
1.5400
10.87
7.06
87.4900
617.68
7.06
1.4300
10.09
7.06
144.7300
1,021.21
7.05
0.8700
6.14
7.05
3,983.9900
28,087.13
7.05
4.9100
34.61
7.05
1.5400
10.85
7.05
333.5400
2,349.79
7.04
2.7200
19.16
7.04
0.9400
6.62
7.04
50.2900
354.09
7.04
53.3500
375.58
7.04
23.9000
168.23
7.04
31.3900
220.92
7.04
3.2600
22.94
7.03
4.8500
34.11
7.03
1.5900
11.18
7.03
0.8400
5.91
7.03
1.1600
8.16
7.03
0.7500
5.27
7.03
1.0000
7.03
7.03
1.9600
13.77
7.03
2.0000
14.05
7.03
20.5500
144.38
7.03
635.2500
4,462.63
7.02
3.7200
26.12
7.02
7.1200
49.99
7.02
227.6900
1,598.38
7.02
4,275.1100
30,007.00
7.02
5.7500
40.35
7.02
30.6000
214.72
7.02
7.0200
49.25
7.02
20.0000
140.30
7.01
5.0200
35.20
7.01
1,689.9000
11,846.20
7.01
1.6900
11.85
7.01
1.0000
7.01
7.01
2.9000
20.32
7.01
81.5800
571.47
7.00
241.2800
1,689.93
7.00
20.3100
142.21
7.00
6.0200
42.15
7.00
4,489.5500
31,426.85
7.00
148.8900
1,042.08
7.00
75.2000
526.25
6.99
2.0200
14.13
6.99
10.7100
74.90
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
1,917.3600
13,402.35
6.99
50.0000
349.45
6.99
0.8000
5.59
6.99
1.7100
11.95
6.99
5.3900
37.65
6.98
16.6300
116.13
6.98
258.6700
1,806.03
6.98
1,157.5800
8,079.91
6.98
1.1500
8.02
6.98
10.0000
69.76
6.98
5.4400
37.94
6.97
0.8100
5.65
6.97
4.2900
29.91
6.97
4.3000
29.98
6.97
115.1600
802.67
6.97
25.9600
180.92
6.97
5.8800
40.96
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1.8000
12.53
6.96
24.7500
172.26
6.96
0.8100
5.63
6.95
1.1900
8.28
6.95
0.7600
5.28
6.95
268.8600
1,868.58
6.94
0.9300
6.46
6.94
4.4600
30.96
6.94
322.0300
2,234.89
6.94
1.9200
13.32
6.94
3.5400
24.56
6.94
2.9300
20.33
6.94
0.8400
5.83
6.93
3.6600
25.37
6.93
289.6200
2,007.07
6.93
4.3900
30.42
6.93
8.9500
62.01
6.93
7.2100
49.94
6.93
52.2000
361.54
6.93
9.5600
66.20
6.92
267.3300
1,849.92
6.92
9.8400
68.06
6.92
5.9100
40.87
6.92
145.6200
1,006.96
6.91
2,792.8900
19,298.87
6.90
1.1700
8.08
6.90
0.8100
5.59
6.90
2,238.8200
15,447.86
6.90
16.7000
115.20
6.90
2.8900
19.93
6.90
6.1300
42.27
6.89
3.7300
25.70
6.89
167.8400
1,156.42
6.89
4,250.4900
29,277.38
6.89
7.8600
54.13
6.89
2.1700
14.94
6.89
788.4700
5,428.62
6.88
5.9700
41.10
6.88
10.3400
71.16
6.88
2.5400
17.48
6.88
1,641.6200
11,294.35
6.87
2.1000
14.44
6.87
4.9000
33.66
6.87
7.1300
48.97
6.87
27.9000
191.56
6.86
4.8400
33.22
6.86
45.2900
310.73
6.86
5.4800
37.59
6.86
1.4600
10.01
6.86
29.1600
199.95
6.86
4.3800
30.03
6.85
4.0600
27.82
6.85
50.5700
346.46
6.85
1,336.6400
9,155.98
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
137.8100
943.45
6.84
1.0100
6.91
6.84
79.0900
540.98
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
1.9500
13.33
6.83
6.1900
42.30
6.83
23.6200
161.37
6.83
2.6800
18.30
6.83
2.9200
19.94
6.83
14.6400
99.95
6.82
278.8800
1,903.08
6.82
0.7700
5.25
6.82
1.1800
8.05
6.82
44.6300
304.42
6.82
56.9800
388.60
6.82
8.5600
58.37
6.82
1.4600
9.95
6.82
1.4200
9.68
6.81
1.2100
8.24
6.81
257.4800
1,753.95
6.81
556.4200
3,789.78
6.81
86.8600
591.52
6.81
2.7200
18.52
6.81
1.9600
13.34
6.81
0.7700
5.24
6.81
0.9300
6.33
6.80
224.2100
1,525.52
6.80
7.0400
47.88
6.80
8,013.8200
54,493.98
6.80
2.5400
17.26
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
6.1200
41.57
6.79
23.0500
156.51
6.79
9.4100
63.88
6.79
181.2000
1,229.99
6.79
6.9600
47.23
6.79
42.3200
287.14
6.78
5.6900
38.60
6.78
4.1400
28.08
6.78
2.2100
14.99
6.78
0.8800
5.97
6.78
1,152.4000
7,810.97
6.78
186.4700
1,263.71
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
5.3600
36.29
6.77
25.3100
171.35
6.77
74.5100
504.28
6.77
1.8500
12.52
6.77
8.2200
55.62
6.77
2.7300
18.47
6.76
1.2400
8.39
6.76
14.7800
99.96
6.76
115.6300
781.66
6.76
14.8000
100.03
6.76
30.4000
205.44
6.76
5.2200
35.27
6.76
7.3700
49.79
6.75
5.1800
34.97
6.75
1,301.8700
8,787.62
6.75
3.3900
22.88
6.75
132.3200
892.90
6.75
1.2000
8.09
6.74
2.6000
17.53
6.74
75.3700
508.22
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
373.5800
2,517.93
6.74
32.0000
215.65
6.74
2.2200
14.96
6.74
2.1600
14.55
6.74
4.3500
29.30
6.73
4.3000
28.95
6.73
3.8600
25.99
6.73
90.6400
610.10
6.73
5.1700
34.79
6.73
14.8500
99.93
6.73
1.2300
8.28
6.73
1.4900
10.02
6.72
4.1700
28.03
6.72
317.6800
2,135.44
6.72
11.8900
79.91
6.72
143.7300
965.87
6.71
2.5400
17.05
6.71
19.5400
131.15
6.71
50.1200
336.36
6.71
118.1700
792.92
6.71
0.8700
5.83
6.70
0.8100
5.43
6.70
4.4800
30.03
6.70
22.5300
151.00
6.70
22.9800
153.99
6.70
1,815.9200
12,166.66
6.69
29.9100
200.22
6.69
0.7900
5.29
6.69
41.1500
275.33
6.69
13.9100
93.06
6.69
3.0200
20.20
6.69
5.0000
33.44
6.69
15.5600
104.05
6.69
0.8100
5.42
6.69
4.9900
33.36
6.68
1.3300
8.89
6.68
10.2100
68.21
6.68
217.7900
1,454.84
6.68
45.1200
301.31
6.68
4.1700
27.83
6.67
7.8000
52.05
6.67
1.2400
8.27
6.67
19.8700
132.55
6.67
27.5800
183.96
6.67
2.0200
13.47
6.67
9.7600
65.07
6.67
3.8900
25.93
6.67
3.6900
24.59
6.66
3.2800
21.86
6.66
3.2800
21.85
6.66
1.6400
10.93
6.66
1,995.6100
13,290.76
6.66
15.1200
100.67
6.66
1.0100
6.72
6.66
30.0400
199.95
6.65
189.3300
1,259.80
6.65
1.7300
11.51
6.65
93.9700
624.90
6.65
1.6600
11.03
6.65
8.5400
56.75
6.64
2.7900
18.53
6.64
41.5300
275.80
6.64
10.8700
72.18
6.64
54.0100
358.57
Recent Trades
Price
Size
Time
7.3650
0.6900
12:44:04
7.3650
0.6900
12:44:04
7.3650
1.0200
12:44:04
7.3650
18.7100
12:44:04
7.3650
1.1300
12:44:04
7.3650
1.0300
12:44:04
7.3640
0.6900
12:44:04
7.3640
1.0200
12:44:04
7.3640
0.7500
12:44:04
7.3640
1.0200
12:44:04
7.3640
1.1300
12:44:04
7.3630
0.6900
12:44:04
7.3630
1.0200
12:44:04
7.3630
59.9800
12:44:04
7.3640
0.6900
12:44:04
7.3650
32.0600
12:44:04
7.3650
0.6900
12:44:04
7.3650
1.0200
12:44:04
7.3650
0.1700
12:44:04
7.3660
0.6900
12:44:04
7.3660
1.0200
12:44:04
7.3660
60.1500
12:44:05
7.3660
53.2500
12:44:05
7.3650
22.4900
12:44:05
7.3660
4.8300
12:44:05
7.3660
1.1300
12:44:05
7.3660
1.0300
12:44:05
7.3670
1.0200
12:44:05
7.3670
0.6900
12:44:05
7.3670
1.0300
12:44:05
7.3670
1.1300
12:44:05
7.3680
1.0200
12:44:05
7.3680
0.6900
12:44:05
7.3680
101.6500
12:44:05
7.3680
91.0000
12:44:05
7.3680
91.0000
12:44:05
7.3680
20.0000
12:44:05
7.3690
1.0000
12:44:06
7.3680
0.7000
12:44:06
7.3680
0.3000
12:44:06
7.3680
1.0000
12:44:06
7.3680
0.7000
12:44:07
7.3680
0.3000
12:44:07
7.3680
1.0000
12:44:07
7.3680
1.0000
12:44:07
7.3680
1.0000
12:44:07
7.3680
0.9000
12:44:07
7.3680
1.0000
12:44:07
7.3680
15.0000
12:44:07
7.3680
5.1000
12:44:07
7.3670
53.2500
12:44:07
7.3670
386.3200
12:44:07
7.3670
1.0000
12:44:07
7.3670
208.0300
12:44:07
7.3670
0.6900
12:44:07
7.3670
1.0300
12:44:07
7.3670
1.1300
12:44:07
7.3660
3.0000
12:44:07
7.3660
23.0000
12:44:07
7.3660
1.0000
12:44:07
7.3660
0.6900
12:44:08
7.3660
0.7000
12:44:08
7.3660
1.3500
12:44:09
7.3650
0.6900
12:44:09
7.3650
0.3100
12:44:09
7.3650
0.7000
12:44:10
7.3640
0.6900
12:44:10
7.3640
0.3100
12:44:10
7.3640
1.0200
12:44:10
7.3640
0.7500
12:44:10
7.3640
0.7000
12:44:10
7.3640
31.2100
12:44:10
7.3650
0.6900
12:44:10
7.3650
1.0200
12:44:10
7.3650
2.0000
12:44:10
7.3650
2.0000
12:44:10
7.3660
0.6900
12:44:11
7.3660
1.0200
12:44:11
7.3660
20.0000
12:44:11
7.3660
101.6500
12:44:11
7.3660
0.7000
12:44:11
7.3670
0.6900
12:44:11
7.3670
0.7000
12:44:11
7.3680
1.0200
12:44:11
7.3680
0.6900
12:44:11
7.3680
1.4000
12:44:11
7.3680
10.4000
12:44:11
7.3680
0.7000
12:44:11
7.3690
0.0200
12:44:11
7.3690
0.6900
12:44:11
7.3690
1.0200
12:44:11
7.3690
0.7000
12:44:11
7.3700
1.0200
12:44:13
7.3700
0.6900
12:44:13
7.3700
15.0000
12:44:13
7.3700
15.0000
12:44:13
7.3700
1.1300
12:44:13
7.3700
20.0000
12:44:13
7.3710
0.6900
12:44:13
7.3710
0.7000
12:44:13