lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0087

+1.746%

Open 0.00859000

Low 0.00647000

High 0.00908000

Vol 54,328,043

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount TFUEL Avail: 0 USDT

TFUEL

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

177.0000

10.39

0.06

176.0000

10.33

0.06

91.0000

5.34

0.06

239.0000

14.00

0.06

106.0000

6.20

0.06

205.0000

11.94

0.06

86.0000

5.01

0.06

4,047.0000

234.81

0.06

3,174.0000

184.09

0.06

176.0000

10.20

0.06

91.0000

5.26

0.06

221.0000

12.77

0.06

114.0000

6.58

0.06

106.0000

6.10

0.06

91.0000

5.23

0.06

1,248.0000

71.46

0.06

114.0000

6.53

0.06

91.0000

5.19

0.06

2,560.0000

145.92

0.06

88.0000

5.00

0.06

114.0000

6.47

0.06

91.0000

5.15

0.06

176.0000

9.95

0.06

106.0000

5.99

0.06

114.0000

6.41

0.06

91.0000

5.12

0.06

14,274.0000

799.34

0.06

176.0000

9.82

0.06

91.0000

5.08

0.06

614.0000

34.23

0.06

106.0000

5.88

0.06

91.0000

5.04

0.06

2,952.0000

163.45

0.06

114.0000

6.30

0.06

1,187.0000

65.43

0.06

2,030.0000

111.85

0.06

7,521.0000

413.73

0.06

4,828.0000

265.54

0.05

148.0000

8.11

0.05

114.0000

6.24

0.05

106.0000

5.78

0.05

100.0000

5.45

0.05

176.0000

9.57

0.05

20,027.0000

1,087.07

0.05

114.0000

6.18

0.05

3,844.0000

207.58

0.05

1,834.0000

98.82

0.05

114.0000

6.13

0.05

287.0000

15.41

0.05

176.0000

9.44

0.05

599.0000

32.11

0.05

106.0000

5.67

0.05

114.0000

6.07

0.05

106.0000

5.62

0.05

176.0000

9.32

0.05

114.0000

6.01

0.05

6,501.0000

341.37

0.05

202.0000

10.61

0.05

114.0000

5.96

0.05

266.0000

13.83

0.05

114.0000

5.90

0.05

106.0000

5.46

0.05

144.0000

7.38

0.05

114.0000

5.84

0.05

73,134.0000

3,729.83

0.05

614.0000

31.16

0.05

106.0000

5.35

0.05

114.0000

5.73

0.05

23,346.0000

1,167.30

0.05

1,828.0000

91.25

0.05

1,703.0000

84.93

0.05

114.0000

5.67

0.05

2,423.0000

120.45

0.05

1,500.0000

74.27

0.05

2,457.0000

121.62

0.05

1,200.0000

59.32

0.05

361.0000

17.84

0.05

114.0000

5.61

0.05

31,968.0000

1,566.43

0.05

5,238.0000

256.61

0.05

9,409.0000

460.10

0.05

114.0000

5.56

0.05

115.0000

5.59

0.05

398.0000

19.34

0.05

2,089.0000

101.48

0.05

1,885.0000

91.52

0.05

150.0000

7.28

0.05

192.0000

9.31

0.05

1,529.0000

73.99

0.05

109.0000

5.26

0.05

114.0000

5.50

0.05

8,869.0000

427.84

0.05

939.0000

45.22

0.05

1,064.0000

51.10

0.05

4,730.0000

227.04

0.05

167.0000

8.01

0.05

110.0000

5.26

0.05

114.0000

5.44

0.05

114.0000

5.39

0.05

10,520.0000

496.65

0.05

111.0000

5.24

0.05

2,795.0000

131.37

0.05

114.0000

5.34

0.05

114.0000

5.33

0.05

217.0000

10.09

0.05

114.0000

5.27

0.05

11,108.0000

510.97

0.05

114.0000

5.22

0.05

745.0000

33.91

0.05

1,085.0000

49.35

0.05

181.0000

8.20

0.05

115.0000

5.20

0.05

116.0000

5.23

0.05

51,807.0000

2,331.32

0.04

519.0000

23.23

0.04

117.0000

5.22

0.04

117.0000

5.21

0.04

157.0000

6.98

0.04

1,403.0000

61.73

0.04

8,735.0000

383.99

0.04

120.0000

5.26

0.04

4,703.0000

204.58

0.04

7,960.0000

345.86

0.04

39,927.0000

1,731.63

0.04

121.0000

5.23

0.04

122.0000

5.25

0.04

123.0000

5.24

0.04

118.0000

5.02

0.04

25,570.0000

1,084.68

0.04

25,386.0000

1,071.80

0.04

5,377.0000

226.69

0.04

124.0000

5.22

0.04

56,398.0000

2,368.72

0.04

238.0000

9.97

0.04

125.0000

5.23

0.04

125.0000

5.20

0.04

216,970.0000

9,015.10

0.04

1,184.0000

49.16

0.04

6,529.0000

270.95

0.04

309.0000

12.82

0.04

314.0000

13.01

0.04

3,861.0000

159.81

0.04

1,559.0000

64.09

0.04

1,015.0000

41.69

0.04

123.0000

5.04

0.04

127.0000

5.20

0.04

127.0000

5.19

0.04

7,537.0000

307.28

0.04

128.0000

5.19

0.04

128.0000

5.18

0.04

5,076.0000

205.02

0.04

18,025.0000

726.41

0.04

129.0000

5.19

0.04

129.0000

5.19

0.04

129.0000

5.18

0.04

25,421.0000

1,016.84

0.04

130.0000

5.19

0.04

131.0000

5.19

0.04

131.0000

5.18

0.04

131.0000

5.17

0.04

127.0000

5.00

0.04

132.0000

5.20

0.04

132.0000

5.18

0.04

133.0000

5.20

0.04

15,823.0000

617.10

0.04

133.0000

5.17

0.04

134.0000

5.20

0.04

1,156.0000

44.82

0.04

12,569.0000

486.42

0.04

134.0000

5.18

0.04

134.0000

5.17

0.04

8,232.0000

312.82

0.04

262.0000

9.93

0.04

264.0000

9.97

0.04

133.0000

5.00

0.04

138.0000

5.18

0.04

134.0000

5.03

0.04

138.0000

5.17

0.04

138.0000

5.17

0.04

138.0000

5.16

0.04

139.0000

5.18

0.04

139.0000

5.17

0.04

139.0000

5.17

0.04

6,042.0000

224.52

0.04

6,123.0000

226.55

0.04

3,113.0000

115.15

0.04

141.0000

5.19

0.04

141.0000

5.18

0.04

18,000.0000

659.88

0.04

142.0000

5.20

0.04

142.0000

5.20

0.04

279.0000

10.18

0.04

142.0000

5.17

0.04

294.0000

10.69

0.04

1,572.0000

57.10

0.04

16,547.0000

600.66

0.04

32,783.0000

1,180.19

0.04

1,888.0000

67.89

0.04

5,000.0000

179.75

0.04

144.0000

5.17

0.04

16,715.0000

598.40

0.04

145.0000

5.18

0.04

193.0000

6.87

0.04

1,009.0000

35.92

0.04

9,420.0000

335.07

0.04

146.0000

5.19

0.04

146.0000

5.17

0.04

147.0000

5.20

0.04

147.0000

5.18

0.04

1,928.0000

67.88

0.04

1,704.0000

59.98

0.04

148.0000

5.19

0.04

148.0000

5.18

0.04

9,067.0000

317.35

0.03

149.0000

5.20

0.03

149.0000

5.18

0.03

149.0000

5.17

0.03

150.0000

5.20

0.03

295.0000

10.20

0.03

145.0000

5.00

0.03

150.0000

5.17

0.03

31,667.0000

1,090.93

0.03

151.0000

5.19

0.03

151.0000

5.17

0.03

2,329.0000

79.19

0.03

2,237.0000

74.94

0.03

3,000.0000

99.99

0.03

18,000.0000

599.40

0.03

4,844.0000

160.82

0.03

16,260.0000

538.21

0.03

816.0000

26.98

0.03

157.0000

5.19

0.03

157.0000

5.18

0.03

48,920.0000

1,614.36

0.03

157.0000

5.17

0.03

158.0000

5.20

0.03

158.0000

5.19

0.03

159.0000

5.20

0.03

159.0000

5.19

0.03

159.0000

5.18

0.03

964.0000

31.34

0.03

160.0000

5.17

0.03

309.0000

9.97

0.03

161.0000

5.19

0.03

162.0000

5.19

0.03

162.0000

5.19

0.03

162.0000

5.18

0.03

162.0000

5.17

0.03

163.0000

5.20

0.03

163.0000

5.19

0.03

481.0000

15.20

0.03

317.0000

10.00

0.03

9,760.0000

307.44

0.03

165.0000

5.18

0.03

2,815.0000

88.05

0.03

166.0000

5.18

0.03

642.0000

19.90

0.03

3,051.0000

94.49

0.03

30,212.0000

921.47

0.03

10,673.0000

325.31

0.03

1,830.0000

55.23

0.03

1,012.0000

30.36

0.03

4,703.0000

140.81

0.03

10,000.0000

295.00

0.03

176.0000

5.18

0.03

2,669.0000

78.42

0.03

721.0000

20.98

0.03

179.0000

5.19

0.03

179.0000

5.19

0.03

487.0000

14.12

0.03

1,578.0000

45.71

0.03

10,776.0000

307.12

0.03

183.0000

5.18

0.03

184.0000

5.18

0.03

1,004.0000

27.91

0.03

11,048.0000

303.82

0.03

301,108.0000

8,250.36

0.03

190.0000

5.20

0.03

14,587.0000

397.79

0.03

228.0000

6.20

0.03

3,602.0000

97.65

0.03

59,207.0000

1,598.59

0.03

1,205.0000

32.51

0.03

375.0000

9.99

0.03

515.0000

13.67

0.03

196.0000

5.19

0.03

198.0000

5.20

0.03

6,986.0000

182.96

0.03

199.0000

5.20

0.03

4,099.0000

107.07

0.03

3,099.0000

80.57

0.03

200.0000

5.19

0.03

9,310.0000

241.13

0.03

486.0000

12.56

0.03

285.0000

7.30

0.03

14,575.0000

371.66

0.03

455.0000

11.58

0.03

7,213.0000

182.92

0.03

1,858.0000

46.86

0.03

18,311.0000

461.44

0.03

7,277.0000

182.87

0.03

26,867.0000

671.68

0.02

209.0000

5.19

0.02

210.0000

5.18

0.02

496.0000

12.21

0.02

14,000.0000

343.00

0.02

212.0000

5.18

0.02

81,904.0000

1,998.46

0.02

517.0000

12.59

0.02

213.0000

5.18

0.02

214.0000

5.18

0.02

7,593.0000

182.99

0.02

282.0000

6.78

0.02

216.0000

5.18

0.02

300.0000

7.06

0.02

14,000.0000

329.00

0.02

221.0000

5.18

0.02

876.0000

20.23

0.02

23,183.0000

533.44

0.02

7,662.0000

176.23

0.02

1,129.0000

25.58

0.02

2,200.0000

49.54

0.02

14,000.0000

315.00

0.02

72,386.0000

1,614.21

0.02

470.0000

10.45

0.02

234.0000

5.20

0.02

235.0000

5.20

0.02

19,234.0000

425.07

0.02

235.0000

5.18

0.02

785.0000

17.27

0.02

236.0000

5.19

0.02

315.0000

6.91

0.02

237.0000

5.20

0.02

1,403.0000

30.59

0.02

929.0000

20.22

0.02

21,283.0000

457.58

0.02

1,722.0000

36.70

0.02

333.0000

7.09

0.02

8,705.0000

182.98

0.02

2,729.0000

56.85

0.02

14,724.0000

301.84

0.02

258.0000

5.18

0.02

255.0000

5.10

0.02

352.0000

7.04

0.02

444.0000

8.86

0.02

260.0000

5.18

0.02

261.0000

5.18

0.02

2,420.0000

47.84

0.02

840.0000

16.41

0.02

265.0000

5.09

0.02

265.0000

5.09

0.02

300.0000

5.70

0.02

3,323.0000

63.04

0.02

275.0000

5.19

0.02

276.0000

5.19

0.02

2,728.0000

50.85

0.02

485.0000

9.00

0.02

1,563.0000

28.96

0.02

543.0000

10.02

0.02

2,542.0000

46.16

0.02

16,530.0000

299.69

0.02

17,917.0000

322.51

0.02

1,481.0000

26.58

0.02

26,086.0000

456.51

0.02

299.0000

5.19

0.02

15,636.0000

265.81

0.02

5,302.0000

89.97

0.02

4,464.0000

75.17

0.02

41,314.0000

694.08

0.02

840.0000

14.10

0.02

300.0000

5.02

0.02

445.0000

7.36

0.02

315.0000

5.20

0.02

51,775.0000

846.52

0.02

6,639.0000

106.89

0.02

23,788.0000

380.61

0.02

90,716.0000

1,450.55

0.02

1,993.0000

31.83

0.02

2,255.0000

35.63

0.02

322.0000

5.01

0.02

840.0000

12.94

0.02

94,539.0000

1,446.45

0.02

344.0000

5.26

0.02

74,569.0000

1,131.96

0.02

60,501.0000

907.52

0.01

2,728.0000

40.70

0.01

7,765.0000

114.92

0.01

3,718.0000

54.99

0.01

2,051.0000

30.11

0.01

349.0000

5.10

0.01

2,193.0000

31.60

0.01

16,349.0000

234.61

0.01

350.0000

5.01

0.01

55,373.0000

789.62

0.01

15,101.0000

214.74

0.01

17,102.0000

241.14

0.01

840.0000

11.79

0.01

17,508.0000

245.11

0.01

5,309.0000

74.17

0.01

2,028.0000

27.99

0.01

40,473.0000

555.69

0.01

365.0000

5.00

0.01

368.0000

5.00

0.01

3,671.0000

49.56

0.01

3,983.0000

53.45

0.01

479.0000

6.37

0.01

2,449.0000

32.47

0.01

590.0000

7.79

0.01

4,429.0000

58.37

0.01

2,373.0000

31.16

0.01

23,398.0000

304.17

0.01

505.0000

6.55

0.01

2,727.0000

35.29

0.01

10,000.0000

129.20

0.01

11,387.0000

146.10

0.01

18,183.0000

231.83

0.01

916.0000

11.61

0.01

840.0000

10.63

0.01

400.0000

5.01

0.01

29,910.0000

373.88

0.01

2,881.0000

35.72

0.01

3,266.0000

40.01

0.01

13,171.0000

159.76

0.01

2,969.0000

35.72

0.01

6,213.0000

74.56

0.01

31,469.0000

376.05

0.01

9,890.0000

117.69

0.01

193,397.0000

2,299.49

0.01

2,699.0000

31.88

0.01

482.0000

5.61

0.01

2,454.0000

28.44

0.01

47,646.0000

550.31

0.01

438.0000

5.02

0.01

28,868.0000

329.38

0.01

2,231.0000

25.37

0.01

840.0000

9.48

0.01

3,941.0000

44.34

0.01

2,352.0000

26.39

0.01

2,028.0000

22.61

0.01

34,291.0000

378.57

0.01

5,538.0000

60.92

0.01

192,083.0000

2,103.31

0.01

34,292.0000

375.15

0.01

1,843.0000

20.14

0.01

40,493.0000

441.37

0.01

3,932.0000

42.66

0.01

3,831.0000

41.53

0.01

1,676.0000

17.95

0.01

1,523.0000

15.99

0.01

1,276.0000

13.31

0.01

1,209.0000

12.57

0.01

1,448.0000

15.03

0.01

2,195.0000

22.74

0.01

1,385.0000

14.24

0.01

1,527.0000

15.61

0.01

17,464.0000

178.13

0.01

1,259.0000

12.67

0.01

5,139.0000

51.39

0.01

500,000.0000

4,975.00

0.01

840.0000

8.33

0.01

1,015.0000

10.00

0.01

1,144.0000

11.26

0.01

2,978.0000

29.27

0.01

3,688.0000

36.07

0.01

1,806.0000

17.48

0.01

4,741.0000

45.61

0.01

3,955.0000

37.77

0.01

1,401.0000

13.25

0.01

118,003.0000

1,113.95

0.01

211,154.0000

1,989.07

0.01

299,378.0000

2,814.15

0.01

2,832.0000

26.56

0.01

103,105.0000

965.06

0.01

66,067.0000

617.73

0.01

3,632.0000

33.92

0.01

407,103.0000

3,794.20

0.01

5,128.0000

47.69

0.01

293,148.0000

2,723.34

0.01

169,607.0000

1,573.95

0.01

426,601.0000

3,954.59

0.01

292,122.0000

2,705.05

0.01

358,099.0000

3,312.42

0.01

517,344.0000

4,780.26

0.01

915,135.0000

8,446.70

0.01

462,886.0000

4,267.81

0.01

180,278.0000

1,660.36

0.01

339,700.0000

3,125.24

0.01

391,443.0000

3,597.36

0.01

318,534.0000

2,924.14

0.01

181,790.0000

1,667.01

0.01

357,687.0000

3,276.41

0.01

362,186.0000

3,314.00

0.01

136,742.0000

1,249.82

0.01

85,258.0000

775.85

0.01

85,635.0000

778.42

0.01

161,711.0000

1,468.34

0.01

435,479.0000

3,949.79

0.01

89,967.0000

815.10

0.01

26,855.0000

243.04

0.01

3,754.0000

33.94

0.01

0.01

2,326.0000

20.98

0.01

30,705.0000

276.65

0.01

111,301.0000

1,001.71

0.01

92,943.0000

835.56

0.01

179,643.0000

1,611.40

0.01

97,077.0000

869.81

0.01

317,838.0000

2,844.65

0.01

1,257,185.0000

11,239.23

0.01

211,173.0000

1,885.77

0.01

2,535,200.0000

22,613.98

0.01

756,577.0000

6,741.10

0.01

21,566.0000

191.94

0.01

6,884.0000

61.20

0.01

4,735.0000

42.05

0.01

468,761.0000

4,157.91

0.01

1,530,032.0000

13,556.08

0.01

1,761.0000

15.43

0.01

1,142.0000

9.99

0.01

2,474.0000

21.62

0.01

573.0000

5.00

0.01

632.0000

5.44

0.01

585.0000

5.01

0.01

5,731.0000

48.77

0.01

1,544.0000

13.05

0.01

1,116.0000

9.31

0.01

1,200.0000

10.00

0.01

620.0000

5.00

0.01

4,458.0000

35.71

0.01

258,009.0000

2,064.07

0.01

4,820.0000

38.42

0.01

1,499.0000

11.89

0.01

633.0000

5.00

0.01

2,734.0000

20.94

0.01

92,715.0000

700.00

0.01

4,272.0000

31.61

0.01

2,328.0000

16.99

0.01

29,794.0000

213.62

0.01

847.0000

6.00

0.01

249,473.0000

1,758.78

0.01

4,234.0000

29.60

0.01

2,962.0000

19.99

0.01

102,200.0000

679.63

0.01

78,030.0000

514.22

0.01

3,762.0000

24.34

0.01

3,876.0000

25.00

0.01

793.0000

5.00

0.01

3,000.0000

18.60

0.01

1,000.0000

6.00

0.01

2,479.0000

13.96

0.01

1,777.0000

9.99

0.01

918.0000

5.05

0.01

1,069.0000

5.60

0.01

196,525.0000

982.63

0.00

1,001,957.0000

4,609.00

0.00

184,573.0000

830.58

0.00

11,363.0000

50.00

0.00

23,364.0000

100.00

0.00

2,470.0000

10.00

0.00

2,500.0000

10.00

0.00

12,755.0000

50.00

0.00

13,966.0000

51.81

0.00

1,364.0000

5.05

0.00

1,643.0000

6.00

0.00

6,204.0000

21.40

0.00

14,708.0000

50.01

Recent Trades

Price

Size

Time

0.0091

3,386.0000

13:16:14

0.0091

1,435.0000

13:16:33

0.0090

1,215.0000

13:16:36

0.0091

829.0000

13:16:56

0.0091

8,711.0000

13:16:56

0.0091

1,554.0000

13:17:04

0.0091

13,334.0000

13:17:04

0.0091

6,846.0000

13:17:04

0.0091

578.0000

13:17:05

0.0091

1,106.0000

13:17:10

0.0091

1,104.0000

13:17:25

0.0091

1,747.0000

13:17:50

0.0091

719.0000

13:17:50

0.0091

9,277.0000

13:17:50

0.0091

709.0000

13:18:00

0.0091

707.0000

13:18:02

0.0091

1,742.0000

13:18:44

0.0091

1,103.0000

13:18:46

0.0091

1,103.0000

13:19:01

0.0091

728.0000

13:19:06

0.0091

1,444.0000

13:20:05

0.0090

1,424.0000

13:20:29

0.0091

1,232.0000

13:20:39

0.0091

1,735.0000

13:20:39

0.0091

1,101.0000

13:21:41

0.0091

1,101.0000

13:22:06

0.0091

1,102.0000

13:22:11

0.0091

688.0000

13:22:16

0.0091

795.0000

13:22:25

0.0091

1,101.0000

13:22:41

0.0091

3,429.0000

13:23:06

0.0091

1,828.0000

13:23:26

0.0091

1,376.0000

13:24:31

0.0091

3,644.0000

13:24:46

0.0091

1,874.0000

13:24:55

0.0091

3,054.0000

13:24:55

0.0091

224.0000

13:24:55

0.0091

1,874.0000

13:24:57

0.0091

1,127.0000

13:25:22

0.0091

747.0000

13:25:47

0.0091

2,700.0000

13:25:47

0.0091

2,221.0000

13:25:47

0.0091

1,555.0000

13:27:21

0.0091

15,595.0000

13:27:32

0.0091

3,207.0000

13:27:32

0.0091

2,027.0000

13:27:36

0.0091

317.0000

13:27:36

0.0091

14,035.0000

13:27:37

0.0091

12,632.0000

13:27:42

0.0091

8,636.0000

13:27:47

0.0091

3,431.0000

13:27:52

0.0091

2,838.0000

13:27:57

0.0091

1,685.0000

13:27:57

0.0091

1,621.0000

13:28:02

0.0091

9,547.0000

13:28:07

0.0091

8,593.0000

13:28:12

0.0091

7,733.0000

13:28:17

0.0091

6,960.0000

13:28:22

0.0091

6,264.0000

13:28:28

0.0091

5,638.0000

13:28:33

0.0091

5,497.0000

13:28:38

0.0091

5,497.0000

13:28:43

0.0091

5,497.0000

13:28:48

0.0091

5,500.0000

13:28:53

0.0091

5,497.0000

13:28:58

0.0091

5,497.0000

13:29:03

0.0091

5,497.0000

13:29:08

0.0091

5,497.0000

13:29:13

0.0091

5,497.0000

13:29:18

0.0091

1,268.0000

13:29:23

0.0091

2,282.0000

13:31:09

0.0091

647.0000

13:31:09

0.0091

1,490.0000

13:31:09

0.0091

1,876.0000

13:31:09

0.0091

3,721.0000

13:31:09

0.0091

19,238.0000

13:31:09

0.0091

1,878.0000

13:31:26

0.0090

1,691.0000

13:31:26

0.0091

1,375.0000

13:31:40

0.0091

1,093.0000

13:31:47

0.0091

3,429.0000

13:31:47

0.0091

501.0000

13:31:47

0.0091

1,343.0000

13:32:51

0.0091

1,876.0000

13:33:58

0.0091

2,161.0000

13:33:58

0.0090

1,329.0000

13:34:06

0.0090

11,132.0000

13:34:20

0.0090

7,348.0000

13:34:20

0.0090

16,901.0000

13:34:22

0.0090

14,344.0000

13:34:24

0.0090

11,323.0000

13:34:26

0.0090

1,698.0000

13:34:28

0.0090

1,433.0000

13:34:29

0.0090

1,183.0000

13:35:02

0.0090

1,251.0000

13:36:06

0.0090

1,438.0000

13:36:19

0.0090

917.0000

13:36:48

0.0090

912.0000

13:36:49

0.0090

1,407.0000

13:37:22

0.0090

633.0000

13:37:22

Login to View your open Positions

Login Now