lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
69.3200
388.19
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
308.6300
987.62
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
456.6300
1,141.58
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
13.5000
14.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
9,552.4200
9,552.42
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
538.7200
533.33
0.98
18.0400
17.72
0.98
8.6900
8.50
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
85.5700
78.72
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
8.2400
7.41
0.89
8.6900
7.74
0.89
557.4200
496.10
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.83
8.6900
7.25
0.83
7,708.3200
6,397.91
0.83
19.0500
15.74
0.83
18.2100
15.02
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
5,602.9000
4,482.32
0.78
8.6900
6.74
0.76
583.4900
443.45
0.76
92.0600
69.51
0.75
26.2100
19.66
0.75
8.6900
6.50
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
18.8100
13.36
0.71
422.0000
297.93
0.70
651.1400
455.80
0.69
18.8100
13.05
0.69
16.5700
11.48
0.69
8.6900
6.00
0.68
18.2000
12.41
0.68
18.8100
12.77
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
18.8100
12.49
0.66
8.6900
5.74
0.66
2,061.4300
1,360.54
0.66
16.4200
10.80
0.65
800.4600
520.30
0.65
18.8100
12.21
0.64
18.8100
11.94
0.62
19.0500
11.89
0.62
66.8800
41.60
0.62
18.8100
11.68
0.62
2,421.4000
1,501.27
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
18.8100
11.42
0.61
198.0100
119.80
0.60
328.9500
197.37
0.60
214.8700
128.71
0.59
18.8100
11.17
0.59
1,224.7200
726.26
0.59
25.3400
14.90
0.58
18.8100
10.93
0.58
72.7000
42.17
0.58
38.2000
22.00
0.58
9,605.7600
5,523.31
0.57
15.0900
8.60
0.57
18.8100
10.68
0.57
11.5300
6.51
0.56
18.2000
10.26
0.56
852.7600
476.69
0.56
28.8100
15.99
0.55
183.4800
101.65
0.55
533.4500
293.40
0.55
5,969.8500
3,277.45
0.55
179.1000
97.61
0.54
18.8100
10.21
0.53
19.0800
10.15
0.53
18.8100
9.99
0.53
1,612.5400
854.65
0.53
80.5000
42.58
0.53
21.0200
11.10
0.53
452.3500
237.94
0.53
608.1100
319.26
0.52
3,125.6600
1,628.47
0.52
1,005.4000
522.81
0.52
18.8100
9.76
0.52
93.3100
48.24
0.52
793.0500
409.21
0.52
435.3500
224.21
0.51
18.8100
9.56
0.51
21.0200
10.66
0.50
63.8800
32.20
0.50
658.6800
330.66
0.50
3,114.8600
1,557.43
0.50
292.9500
146.18
0.50
58.6400
29.14
0.50
62.4300
30.90
0.49
15,255.9900
7,521.20
0.49
20.4400
10.02
0.49
230.0600
112.50
0.49
62.4300
30.47
0.49
102.2600
49.70
0.49
1,024.5500
496.91
0.48
6,537.0200
3,163.92
0.48
12,838.9800
6,201.23
0.48
2,255.9700
1,087.38
0.48
861.3200
414.29
0.48
62.4300
29.97
0.48
3,157.2700
1,512.33
0.48
4,232.4400
2,023.11
0.48
1,425.6000
680.01
0.48
229.1900
109.09
0.48
1,306.0900
620.39
0.47
105.8500
50.17
0.47
62.4300
29.47
0.47
127.6500
60.12
0.47
286.4100
134.61
0.47
62.4300
29.28
0.47
105.5700
49.41
0.47
62.4300
29.15
0.47
119.5600
55.71
0.47
2,411.8800
1,121.52
0.46
789.8300
366.48
0.46
117.3800
54.11
0.46
1,653.1800
760.46
0.46
722.9900
331.85
0.46
2,038.8900
933.81
0.46
40.5300
18.52
0.46
1,044.5500
476.31
0.46
2,873.1900
1,307.30
0.45
3,251.6200
1,476.24
0.45
5,050.5100
2,287.88
0.45
1,564.0800
706.96
0.45
101.2300
45.65
0.45
174.4500
78.50
0.54
0.45
101.3100
45.49
0.45
1,037.5800
464.84
0.45
2,573.4800
1,150.35
0.45
1,126.4900
502.41
0.45
11,719.1800
5,215.04
0.44
893.2500
396.60
0.44
308.5500
136.69
0.44
1,353.6000
598.29
0.44
546.0800
240.82
0.44
1,446.6800
636.54
0.44
280.0400
122.94
0.44
437.4200
191.59
0.44
828.9400
362.25
0.44
740.1000
322.68
0.44
407.8400
177.41
0.43
518.1300
224.87
0.43
395.5100
171.26
0.43
280.0400
120.98
0.43
280.0400
120.70
0.43
2,390.4800
1,027.91
0.43
280.0400
120.14
0.43
291.7300
124.86
0.43
280.0400
119.58
0.43
291.7800
124.30
0.43
441.9800
187.84
0.42
980.5100
415.74
0.42
207.3100
87.69
0.42
322.3600
136.04
0.42
217.5900
91.61
0.42
394.0300
165.49
0.42
1,000.6200
419.26
0.42
23.9400
9.98
0.42
62.4300
25.97
0.42
21.0200
8.72
0.41
183.2000
75.84
0.41
62.4300
25.78
0.41
57.9300
23.81
0.41
593.6400
243.39
0.41
2,515.4900
1,028.84
0.41
1,187.5100
482.13
0.41
62.4300
25.28
0.40
83.4500
33.71
0.40
140.7900
56.46
0.40
27,202.3000
10,880.92
0.39
51.1100
20.14
0.39
77.7000
29.99
0.39
5,185.9800
1,996.60
0.38
21.0200
8.07
0.38
26.3100
10.00
0.38
13.4400
5.08
0.38
66.9300
25.10
0.37
21.0200
7.86
0.36
24.7200
9.00
0.36
45.9000
16.62
0.36
8,296.1300
2,994.90
0.36
305.5400
109.99
0.35
563.4200
197.20
0.35
30.4800
10.52
0.34
11,849.2800
3,993.21
0.34
15.0000
5.03
0.32
19.0500
6.12
0.32
337.5000
108.00
0.30
33.4000
10.02
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
981.0000
260.95
0.26
57.9000
15.23
0.25
39,840.6300
10,000.00
0.25
3,076.7400
769.19
0.24
416.6600
100.00
0.24
425.5300
100.00
0.23
434.7800
100.00
0.22
3,549.0400
780.79

Recent Trades

Price
Size
Time
0.4480
100.6000
13:31:16
0.4480
252.1000
13:31:16
0.4480
326.5200
13:31:18
0.4490
95.2500
13:31:20
0.4490
33.3800
13:31:20
0.4470
39.3500
13:31:20
0.4470
52.3500
13:31:20
0.4470
8.1000
13:31:20
0.4470
22.3700
13:31:29
0.4490
128.6300
13:31:34
0.4500
19.8600
13:31:59
0.4500
71.0500
13:31:59
0.4510
62.4300
13:31:59
0.4510
50.4100
13:31:59
0.4490
36.5600
13:32:05
0.4510
37.6000
13:32:07
0.4510
42.2200
13:32:07
0.4490
41.1900
13:32:20
0.4490
51.5200
13:32:24
0.4490
82.3300
13:32:27
0.4510
147.8900
13:32:27
0.4510
87.8900
13:32:27
0.4510
87.7800
13:32:27
0.4520
15.4200
13:32:27
0.4520
153.6000
13:32:27
0.4520
241.0900
13:32:27
0.4520
978.1300
13:32:27
0.4520
156.7900
13:32:27
0.4520
15.4200
13:32:27
0.4520
181.4300
13:32:28
0.4510
6.8700
13:32:28
0.4510
41.5300
13:32:31
0.4530
86.7500
13:32:34
0.4530
102.0700
13:32:34
0.4530
45.5400
13:32:40
0.4510
43.1300
13:32:40
0.4510
31.7100
13:32:40
0.4510
31.8100
13:32:42
0.4530
47.7300
13:32:59
0.4530
57.9300
13:32:59
0.4510
35.4500
13:33:08
0.4510
54.4500
13:33:08
0.4530
28.7000
13:33:18
0.4530
26.4800
13:33:18
0.4530
121.9000
13:33:19
0.4530
130.6200
13:33:19
0.4530
40.1600
13:33:46
0.4530
82.1900
13:33:59
0.4530
321.8400
13:34:05
0.4530
86.5100
13:34:05
0.4520
162.0600
13:34:05
0.4520
55.4400
13:34:06
0.4520
7.9600
13:34:06
0.4510
7.9800
13:34:06
0.4510
38.7100
13:34:06
0.4510
16.7500
13:34:06
0.4510
83.0300
13:34:10
0.4530
79.0100
13:34:14
0.4530
7.3900
13:34:16
0.4530
7.8600
13:34:16
0.4510
23.5200
13:34:20
0.4530
23.3600
13:34:23
0.4530
23.8400
13:34:34
0.4530
55.4400
13:34:34
0.4530
83.2700
13:34:34
0.4530
180.8500
13:34:42
0.4530
131.7000
13:34:59
0.4530
31.7200
13:35:29
0.4530
76.2500
13:35:29
0.4510
26.4000
13:35:35
0.4510
94.9600
13:35:40
0.4530
86.0700
13:35:52
0.4530
62.4300
13:35:52
0.4540
62.4300
13:35:52
0.4540
380.5000
13:35:52
0.4520
57.6200
13:35:52
0.4520
126.9900
13:35:52
0.4520
1.7000
13:35:52
0.4520
35.7800
13:35:52
0.4520
26.6500
13:35:56
0.4520
54.1600
13:35:56
0.4540
38.7100
13:35:59
0.4540
55.8000
13:35:59
0.4540
6.8900
13:35:59
0.4520
26.4900
13:36:00
0.4530
22.1500
13:36:31
0.4510
116.5900
13:36:58
0.4530
19.3700
13:37:01
0.4530
12.6900
13:37:01
0.4510
54.8100
13:37:06
0.4510
462.1200
13:37:07
0.4510
150.8400
13:37:07
0.4510
526.1800
13:37:07
0.4510
662.2500
13:37:07
0.4500
2,439.5000
13:37:07
0.4500
161.5800
13:37:07
0.4500
65.3200
13:37:17
0.4500
0.2600
13:37:17
0.4500
21.8800
13:37:17
0.4500
16.9200
13:37:17

Login to View your open Positions

Login Now