English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,029.9100
3,029.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,857.5400
4,614.66
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
8,718.3200
1,307.75
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
27,464.3000
3,949.37
0.14
6,771.0800
969.69
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
30,700.4800
4,298.07
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
14,524.3200
2,000.00
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
59,599.4500
7,747.93
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
102.1300
13.17
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
17,347.8000
2,215.31
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
3,150.9100
397.01
0.13
136.7600
17.18
0.13
94.4100
11.82
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
493.9700
61.25
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
83.5400
10.23
0.12
666.0000
81.39
0.12
83.5400
10.11
0.12
98,383.0900
11,805.97
0.12
83.5400
9.99
0.12
21,766.1200
2,585.82
0.12
85.3700
10.10
0.12
83.5400
9.87
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
83.5400
9.75
0.12
83.5400
9.63
0.11
65.7900
7.50
0.11
83.5400
9.52
0.11
137.3100
15.58
0.11
83.5400
9.40
0.11
1,303.5700
146.00
0.11
83.5400
9.29
0.11
45.3000
5.03
0.11
6,421.0300
706.96
0.11
77,681.3800
8,545.73
0.11
14,651.9200
1,611.71
0.11
83.5400
9.18
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
83.5400
9.07
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
83.5400
8.96
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
1,640.7600
173.92
0.11
83.5400
8.85
0.10
83.5400
8.74
0.10
1,001.3200
104.64
0.10
205.7000
21.39
0.10
83.5400
8.64
0.10
16,177.1300
1,658.16
0.10
83.5400
8.54
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
83.5400
8.43
0.10
2,067.5500
206.76
0.10
205.7000
20.53
0.10
83.5400
8.33
0.10
12,008.4600
1,188.84
0.10
2,470.3100
244.26
0.10
83.5400
8.23
0.10
153.0600
15.00
0.10
327.0000
31.95
0.10
83.5400
8.13
0.10
485.7700
46.96
0.10
83.5400
8.03
0.10
205.7000
19.70
0.10
83.5400
7.94
0.10
11,578.0300
1,099.91
0.09
83.5400
7.84
0.09
500.0000
46.61
0.09
1,339.1400
124.67
0.09
30,750.4000
2,859.79
0.09
83.5400
7.75
0.09
9,706.2800
895.89
0.09
148.6300
13.69
0.09
3,512.1400
323.19
0.09
205.7000
18.91
0.09
83.5400
7.65
0.09
83.5400
7.56
0.09
83.1900
7.52
0.09
410.5000
36.95
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
83.5400
7.47
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
83.5400
7.38
0.09
205.7000
18.15
0.09
1,212.1800
106.67
0.09
1,754.2300
153.93
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
46,770.8500
4,087.30
0.09
16,260.6800
1,419.56
0.09
83.5400
7.21
0.09
24,867.0200
2,138.56
0.09
160.7200
13.71
0.09
83.5400
7.12
0.09
19,463.9200
1,654.43
0.08
205.7000
17.42
0.08
954.0100
80.71
0.08
83.5400
7.03
0.08
8,012.8200
673.08
0.08
300.0000
25.01
0.08
83.5400
6.95
0.08
23,011.3900
1,907.64
0.08
213.1800
17.58
0.08
83.5400
6.87
0.08
318.5000
26.01
0.08
674.0500
54.94
0.08
205.7000
16.72
0.08
83.5400
6.78
0.08
537.5100
43.54
0.08
1,017.8700
81.94
0.08
499.5800
40.17
0.08
83.5400
6.70
0.08
16,004.9700
1,280.40
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
83.5400
6.62
0.08
83.5400
6.54
0.08
994.0200
77.80
0.08
205.7000
16.04
0.08
1,421.6600
110.04
0.08
83.5400
6.46
0.08
93.6700
7.22
0.08
83.5400
6.38
0.08
261.8800
20.00
0.08
241.5500
18.36
0.08
488.8400
36.92
0.08
83.5400
6.31
0.08
282,721.2200
21,204.09
0.07
205.7000
15.40
0.07
83.5400
6.23
0.07
209.0700
15.47
0.07
651.6100
48.15
0.07
83.5400
6.16
0.07
720.3100
53.08
0.07
642.8300
47.27
0.07
447.2800
32.88
0.07
758.6900
55.77
0.07
112.3100
8.25
0.07
136.4600
10.00
0.07
7,536.2500
551.35
0.07
6,115.0200
446.40
0.07
83.5400
6.08
0.07
180.3400
12.98
0.07
83.5400
6.01
0.07
205.7000
14.78
0.07
2,453.3400
175.02
0.07
74.9200
5.34
0.07
6,072.4800
432.06
0.07
83.5400
5.94
0.07
1,638.4200
116.33
0.07
83.5400
5.87
0.07
24,178.4400
1,696.84
0.07
8,195.6200
573.69
0.07
83.5400
5.80
0.07
506.2300
35.11
0.07
759.8200
52.52
0.07
88.7600
6.13
0.07
205.7000
14.18
0.07
8,044.7600
554.28
0.07
502.3800
34.58
0.07
498.7400
34.19
0.07
83.5400
5.73
0.07
151.4300
10.36
0.07
78.3600
5.34
0.07
78.2900
5.33
0.07
22,253.5400
1,513.24
0.07
83.5400
5.66
0.07
78.1600
5.25
0.07
881.8400
59.13
0.07
2,287.4600
153.26
0.07
235.3800
15.75
0.07
78.4700
5.25
0.07
83.5400
5.59
0.07
261.2600
17.46
0.07
640.6500
42.76
0.07
97.8300
6.51
0.07
82.7900
5.51
0.07
154,455.1600
10,255.82
0.07
564.4400
37.43
0.07
164.7800
10.91
0.07
205.7000
13.61
0.07
83.5400
5.52
0.07
5,165.1300
340.90
0.07
572.5800
37.75
0.07
79,919.8200
5,263.52
0.07
107,876.9500
7,052.99
0.07
1,642.0900
107.34
0.07
83.5400
5.46
0.07
958.7800
62.45
0.07
153.6200
10.00
0.07
5,310.2200
345.16
0.06
11,668.9100
757.31
0.06
20,354.3900
1,319.98
0.06
584.6600
37.90
0.06
33,544.7600
2,170.68
0.06
17,775.0300
1,149.87
0.06
1,896.4300
122.64
0.06
35,892.7200
2,319.03
0.06
27,769.9900
1,791.72
0.06
83.5400
5.39
0.06
156.5900
10.10
0.06
397.5100
25.63
0.06
53,899.8300
3,470.61
0.06
239.0600
15.39
0.06
98.1300
6.31
0.06
5,425.0200
348.23
0.06
27,457.4400
1,760.02
0.06
4,151.2600
266.05
0.06
2,906.6100
186.23
0.06
528.9000
33.84
0.06
35,156.9800
2,248.29
0.06
2,914.0300
186.24
0.06
35,156.9800
2,245.83
0.06
35,156.9800
2,244.42
0.06
3,963.5300
252.99
0.06
481.2500
30.69
0.06
506.4700
32.29
0.06
83.5400
5.32
0.06
35,882.0800
2,286.76
0.06
4,340.6600
276.59
0.06
3,564.6300
227.10
0.06
2,923.9000
186.22
0.06
5,334.3800
339.59
0.06
1,845.9200
117.47
0.06
5,015.3100
319.12
0.06
4,277.5400
272.14
0.06
2,043.3200
129.98
0.06
2,392.4000
152.16
0.06
4,920.5700
312.70
0.06
1,350.0000
85.78
0.06
39,141.6700
2,486.67
0.06
4,927.6700
312.76
0.06
5,311.6500
337.08
0.06
80.6500
5.12
0.06
4,226.3600
268.04
0.06
36,506.9800
2,314.91
0.06
5,011.9700
317.76
0.06
15,361.2000
973.75
0.06
1,430.6000
90.67
0.06
80.6000
5.11
0.06
4,620.0500
292.68
0.06
1,430.6000
90.61
0.06
9,812.1500
621.40
0.06
5,868.9100
371.62
0.06
11,919.8600
754.65
0.06
1,430.6600
90.56
0.06
3,626.5900
229.53
0.06
1,430.6800
90.53
0.06
4,909.8400
310.65
0.06
53,481.9500
3,383.27
0.06
49,446.1900
3,127.47
0.06
16,911.6500
1,069.49
0.06
53,008.8500
3,351.75
0.06
1,430.7500
90.45
0.06
1,350.0000
85.33
0.06
6,974.4800
440.79
0.06
4,912.9400
310.45
0.06
1,430.7800
90.40
0.06
1,350.0000
85.28
0.07
0.06
1,350.0000
85.20
0.06
159.9100
10.09
0.06
1,430.8000
90.27
0.06
80.8200
5.10
0.06
1,350.0000
85.14
0.06
1,080.8200
68.16
0.06
6,311.0200
397.91
0.06
2,430.8500
153.24
0.06
5,915.7600
372.87
0.06
16,430.8800
1,035.47
0.06
1,000.0000
63.01
0.06
2,430.9200
153.15
0.06
4,965.4200
312.77
0.06
5,000.0900
314.91
0.06
1,350.0000
85.01
0.06
48,177.1500
3,033.23
0.06
1,350.0000
84.98
0.06
1,431.0000
90.07
0.06
53,499.7100
3,366.74
0.06
9,948.2100
625.94
0.06
5,322.3500
334.83
0.06
49,527.1000
3,115.25
0.06
1,350.0000
84.90
0.06
5,007.2800
314.86
0.06
1,350.0000
84.87
0.06
2,036.8800
128.04
0.06
5,323.6100
334.59
0.06
7,179.0800
451.13
0.06
1,350.0000
84.82
0.06
49,527.2100
3,111.30
0.06
5,012.2100
314.77
0.06
5,319.8200
334.03
0.06
491.0200
30.83
0.06
1,350.0000
84.74
0.06
1,430.8900
89.80
0.06
1,350.0000
84.71
0.06
1,430.9800
89.78
0.06
5,332.4700
334.51
0.06
17,558.8100
1,101.29
0.06
4,903.0900
307.47
0.06
15,060.3000
944.28
0.06
5,898.4700
369.42
0.06
8,851.9400
554.31
0.06
1,350.0000
84.48
0.06
6,189.9200
387.30
0.06
2,976.7700
186.23
0.06
3,561.8100
222.72
0.06
3,950.6900
246.96
0.06
416.8100
26.02
0.06
3,954.7500
246.78
0.06
98.1300
6.12
0.06
2,986.7400
186.22
0.06
2,988.8600
186.24
0.06
4,041.8600
251.77
0.06
9,521.7000
592.63
0.06
160.7200
10.00
0.06
83.5400
5.20
0.06
120,240.4800
7,478.96
0.06
120,240.4800
7,471.74
0.06
526.9500
32.74
0.06
8,386.0700
520.94
0.06
84.5600
5.25
0.06
120,240.4800
7,464.53
0.06
63,967.9300
3,970.49
0.06
120,240.4800
7,458.52
0.06
137.1600
8.49
0.06
63,967.9300
3,958.98
0.06
120,240.4800
7,430.86
0.06
98.1300
6.06
0.06
85.0600
5.25
0.06
63,967.9300
3,944.90
0.06
3,020.9900
186.24
0.06
229.6600
14.15
0.06
85.2100
5.25
0.06
120,240.4800
7,397.19
0.06
85.3700
5.25
0.06
83.5400
5.13
0.06
81.5900
5.01
0.06
85.5500
5.25
0.06
1,281.8000
78.64
0.06
81.6200
5.00
0.06
85.7100
5.25
0.06
85.7400
5.25
0.06
85.8700
5.25
0.06
85.9000
5.25
0.06
98.1300
6.00
0.06
370.8800
22.65
0.06
86.0400
5.25
0.06
205.7000
12.54
0.06
92.4500
5.63
0.06
92.6200
5.63
0.06
465.7700
28.30
0.06
83.5400
5.07
0.06
92.8000
5.63
0.06
247.2900
15.00
0.06
92.9700
5.63
0.06
520.3200
31.50
0.06
98.1300
5.94
0.06
654.6800
39.60
0.06
93.3200
5.63
0.06
93.4900
5.64
0.06
564.1900
33.97
0.06
93.6600
5.64
0.06
93.8400
5.63
0.06
418.5400
25.11
0.06
94.0200
5.64
0.06
661.3400
39.63
0.06
98.1300
5.88
0.06
94.1100
5.63
0.06
83.7000
5.00
0.06
94.3800
5.63
0.06
759.4100
45.29
0.06
94.6400
5.63
0.06
94.9100
5.63
0.06
98.1300
5.82
0.06
95.4600
5.64
0.06
144.5700
8.53
0.06
98.1300
5.76
0.06
135.9200
7.95
0.06
376.6500
22.03
0.06
812.6000
47.40
0.06
171.9600
10.00
0.06
98.1300
5.70
0.06
138.6400
8.05
0.06
865.5000
50.00
0.06
141.4100
8.14
0.06
98.1300
5.65
0.06
144.2400
8.24
0.06
357.0200
20.39
0.06
11,252.7100
641.40
0.06
98.1300
5.59
0.06
6,565.5800
373.19
0.06
235.3600
13.34
0.06
100.0900
5.65
0.06
98.1300
5.53
0.06
150.0600
8.44
0.06
448.0900
25.09
0.06
98.1300
5.48
0.06
153.0600
8.54
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
360.4200
20.00
0.06
2,463.3300
136.49
0.06
156.1200
8.64
0.06
98.1300
5.42
0.06
909.0900
50.00
0.05
159.2400
8.74
0.05
162.4200
8.84
0.05
165.6700
8.95
0.05
168.9800
9.05
0.05
172.3600
9.16
0.05
94.5200
5.01
0.05
175.8100
9.27
0.05
1,905.0000
100.01
0.05
179.3300
9.38
0.05
182.9200
9.49
0.05
186.5800
9.60
0.05
1,091.5000
55.98
0.05
190.3100
9.72
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
194.1200
9.83
0.05
198.0000
9.95
0.05
400.0000
20.00
0.05
500.0000
23.90
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,500.0000
100.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0632
316.6000
13:46:28
0.0632
316.6000
13:46:28
0.0632
1,979.1000
13:46:28
0.0632
80.0000
13:46:28
0.0632
316.7000
13:46:28
0.0632
3,559.5600
13:46:28
0.0632
3,619.6000
13:46:28
0.0633
87.0800
13:46:29
0.0632
144.0600
13:46:29
0.0633
195.0500
13:46:31
0.0633
91.6400
13:46:31
0.0632
487.1700
13:47:03
0.0633
286.6900
13:47:31
0.0633
176.7100
13:47:31
0.0633
1,076.1800
13:47:32
0.0633
487.1700
13:48:18
0.0634
286.6900
13:48:30
0.0633
1,185.2000
13:48:44
0.0633
2,964.3000
13:48:44
0.0633
286.6900
13:49:31
0.0632
200.4800
13:49:33
0.0633
286.6900
13:50:30
0.0632
200.4800
13:50:34
0.0632
969.7400
13:50:39
0.0632
487.1700
13:51:05
0.0633
527.4300
13:51:05
0.0633
286.6900
13:51:30
0.0632
487.1700
13:52:25
0.0633
286.6900
13:52:30
0.0632
555.6000
13:53:12
0.0631
95.0300
13:53:28
0.0631
95.0300
13:53:28
0.0631
286.6900
13:53:30
0.0631
491.7000
13:53:55
0.0631
4,158.8000
13:53:55
0.0631
487.1800
13:54:04
0.0632
286.6900
13:54:30
0.0631
603.4100
13:54:50
0.0631
487.1800
13:55:13
0.0632
286.6900
13:55:30
0.0632
952.4200
13:55:47
0.0631
693.2000
13:56:12
0.0631
762.2500
13:56:12
0.0631
587.7500
13:56:12
0.0631
1,000.0000
13:56:12
0.0631
1,350.0000
13:56:12
0.0631
487.1800
13:56:20
0.0631
286.6900
13:56:30
0.0631
558.5600
13:56:44
0.0631
487.1800
13:57:07
0.0631
80.9100
13:57:07
0.0631
751.2400
13:57:07
0.0631
286.6900
13:57:30
0.0632
487.1800
13:58:03
0.0632
286.6900
13:58:30
0.0631
95.0700
13:59:18
0.0631
286.6900
13:59:31
0.0631
105.4200
13:59:33
0.0631
95.0400
14:00:03
0.0631
95.0400
14:00:03
0.0631
297.1000
14:00:10
0.0632
286.6900
14:00:30
0.0632
251.1100
14:00:41
0.0632
487.1800
14:01:17
0.0632
286.6900
14:01:31
0.0632
237.4400
14:02:09
0.0631
286.6900
14:02:30
0.0631
200.4900
14:02:31
0.0631
403.8000
14:02:40
0.0631
487.1800
14:03:10
0.0631
286.6900
14:03:31
0.0631
487.1800
14:04:04
0.0631
286.6900
14:04:31
0.0631
286.6900
14:05:31
0.0631
200.4900
14:05:34
0.0631
400.9000
14:06:03
0.0631
487.1800
14:06:06
0.0632
286.6900
14:06:31
0.0631
487.1800
14:07:16
0.0631
286.6900
14:07:30
0.0631
636.9900
14:08:07
0.0630
487.1800
14:08:16
0.0630
1,350.0000
14:08:16
0.0630
14.7000
14:08:16
0.0631
286.6900
14:08:31
0.0631
487.1800
14:09:05
0.0631
286.6900
14:09:31
0.0631
416.1000
14:09:51
0.0630
487.1800
14:10:09
0.0630
134.3900
14:10:29
0.0631
286.6900
14:10:30
0.0630
487.1800
14:11:03
0.0631
286.6900
14:11:30
0.0630
286.6900
14:12:30
0.0630
200.4900
14:12:33
0.0630
346.4100
14:12:35
0.0630
487.1800
14:13:10
0.0631
286.6900
14:13:30
0.0631
286.6900
14:14:30
0.0631
200.4900
14:14:33