English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
9.0400
7.05
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
9.5200
7.25
0.76
781.1200
593.65
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
5,395.3700
3,776.76
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,101.7300
760.19
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
14.4900
9.85
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
79.3600
50.00
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
5,285.8900
3,171.53
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,105.9800
1,708.29
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
62.1100
32.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
498.4600
254.21
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
16,324.7100
8,162.36
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
4,132.2200
1,999.99
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
438.5200
209.17
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
5,859.9700
2,754.19
0.47
403.2000
189.46
0.47
1,021.4400
479.87
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
1,607.3700
750.00
0.47
50.7800
23.61
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
892.8100
410.69
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
1,646.5400
750.00
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
438.9100
199.57
0.45
19,839.9700
9,007.35
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
1,138.9400
514.35
0.45
63,963.8200
28,783.72
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
208.6500
92.85
0.44
200.5600
89.01
0.44
1,691.4700
750.00
0.44
13.5800
6.00
0.44
618.1100
271.97
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
64.7400
28.10
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
15.1400
6.51
0.43
957.7500
411.83
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
1,021.4300
434.92
0.43
1,762.6300
750.00
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
8,895.8900
3,775.42
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
1,138.9400
480.86
0.42
632.6500
266.98
0.42
1,918.4000
805.73
0.42
83.3000
34.95
0.42
14,207.0800
5,952.77
0.42
349.1100
145.23
0.42
1,805.0500
750.00
0.42
180.8400
75.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
1,165.3800
480.37
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
19,634.2400
7,853.70
0.40
1,875.4600
750.00
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,896.3300
750.00
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
9,739.8400
3,798.54
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
7,594.7700
2,938.42
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
99.0000
37.92
0.38
105.3600
40.07
0.38
23,095.2900
8,776.21
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
1,985.7000
750.00
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
1,331.5500
500.00
0.38
30,050.7800
11,269.04
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
57.9000
21.54
0.37
19.0000
7.05
0.37
8,448.5600
3,125.97
0.37
17.8400
6.57
0.37
2,045.8200
750.00
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
17.0600
6.15
0.36
1,940.0800
698.43
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
3,516.1600
1,249.99
0.36
50.7800
18.03
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
3,142.7400
1,099.96
0.35
311.3700
108.36
0.35
292.0200
101.45
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
72.8800
25.00
0.34
68.6200
23.33
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
2,235.4600
750.00
0.34
50.7800
17.01
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
150.9200
49.80
0.33
88.0000
28.99
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
15,127.8700
4,840.92
0.32
15.6900
5.02
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
17.8400
5.64
0.32
1,584.7800
500.00
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
23.8100
7.46
0.31
43.3100
13.55
0.31
17.8400
5.57
0.31
20,284.8900
6,288.32
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
56.3600
17.00
0.30
8,927.0000
2,691.49
0.30
13,273.8700
3,982.16
0.30
2,750.8300
824.97
0.30
481.3600
143.93
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
37,033.0000
11,017.32
0.30
84.1100
25.00
0.30
2,186.0200
647.72
0.30
97.7800
28.94
0.30
4,440.0000
1,313.35
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
6,849.0000
2,014.98
0.29
13,237.3800
3,863.99
0.29
4,360.0000
1,268.32
0.29
2,421.7200
702.30
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
869.9400
247.93
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
855.1400
241.15
0.28
112.1400
31.50
0.28
31.0000
8.70
0.28
2,690.0600
753.22
0.28
105.5800
29.44
0.28
609.4700
168.82
0.28
20.3200
5.60
0.28
50.7800
13.96
0.27
100.0000
27.49
0.27
91.1000
25.00
0.27
970.0000
265.78
0.27
10,827.7700
2,950.57
0.27
666.6400
181.19
0.27
403.7700
109.22
0.27
207.7700
56.14
0.27
1,644.8300
444.10
0.27
96.0000
25.79
0.27
2,000.0000
537.00
0.27
56.0500
15.00
0.27
23.8100
6.35
0.27
21.0800
5.60
0.27
239.5600
63.48
0.26
609.4800
161.33
0.26
26.8400
7.10
0.26
87.2700
22.95
0.26
8,909.0100
2,316.34
0.26
22.4100
5.76
0.26
21.8200
5.60
0.26
27.1800
6.96
0.26
39.0600
10.00
0.26
706.6300
180.19
0.25
61.1600
15.58
0.25
658.7500
167.78
0.25
3,043.0000
774.14
0.25
415.0400
105.42
0.25
98.6100
25.00
0.25
1,613.9800
408.82
0.25
24.3800
6.13
0.25
980.0000
245.10
0.25
45,537.1400
11,384.29
0.25
50.0000
12.50
0.25
16,663.8700
4,155.97
0.25
167.9700
41.84
0.25
80.3200
20.00
0.25
65.4500
16.28
0.25
111.2400
27.67
0.25
22.5300
5.60
0.25
81.8200
20.29
0.25
183.8300
45.35
0.25
168.2300
41.47
0.25
194.7600
47.97
0.25
132.8300
32.61
0.25
12,237.0100
2,998.07
0.24
43.6200
10.63
0.24
23.8100
5.79
0.24
21.6500
5.25
0.24
23.2200
5.60
0.24
1,442.2300
347.58
0.24
124.8100
30.03
0.24
167.1100
40.11
0.24
21.9300
5.25
0.24
168.6000
40.33
0.24
240.1800
57.35
0.24
66.1200
15.76
0.24
131.6800
31.34
0.24
21.0200
5.00
0.24
21.0800
5.00
0.24
2,194.6300
520.35
0.24
243.9500
57.82
0.24
107.9400
25.57
0.24
21.2100
5.00
0.24
172.6800
40.68
0.24
164.6900
38.75
0.24
882.9500
207.49
0.23
435.4900
102.12
0.23
423.3500
99.06
0.23
26.2200
6.12
0.23
28,744.3800
6,680.19
0.23
1,047.2800
243.18
0.23
3,266.8300
755.94
0.23
164.4400
37.99
0.23
9,321.7400
2,151.46
0.23
21,336.4900
4,922.33
0.23
6,949.2000
1,600.40
0.23
466.0500
107.19
0.23
14,525.7900
3,339.48
0.23
1,074.1500
246.84
0.23
416.0700
95.53
0.23
329.0600
75.49
0.23
1,477.1800
338.57
0.23
471.8000
108.09
0.23
329.0600
75.32
0.23
7,702.4400
1,761.55
0.23
825.7700
188.77
0.23
92,377.5800
21,108.28
0.23
834.5200
190.44
0.23
329.0600
75.06
0.23
65,239.5100
14,874.61
0.23
14,974.7900
3,412.75
0.23
329.0600
74.96
0.23
498.6200
113.54
0.23
4,049.6700
920.89
0.23
438.7000
99.67
0.23
329.0600
74.63
0.23
3,665.4300
830.95
0.23
66,493.2400
15,067.37
0.23
1,354.2200
306.73
0.23
3,661.7900
829.03
0.23
4,229.6600
957.17
0.23
3,671.3700
830.46
0.23
3,075.5600
695.38
0.23
3,675.1000
830.57
0.23
46,994.0700
10,615.96
0.23
3,671.4000
829.00
0.23
1,680.9700
379.39
0.23
351.8200
79.37
0.23
6,844.0300
1,543.33
0.23
3,674.2900
828.18
0.23
1,853.3700
417.56
0.23
3,663.8200
825.09
0.23
399.6400
89.96
0.23
329.0600
74.04
0.22
361.9800
81.34
0.22
329.0600
73.87
0.22
666.2000
149.50
0.23
0.22
33.3300
7.48
0.22
329.0600
73.78
0.22
3,312.9900
742.11
0.22
3,644.9900
816.11
0.22
2,376.3200
531.82
0.22
3,648.6800
816.21
0.22
4,600.5100
1,028.67
0.22
6,220.0800
1,390.19
0.22
7,456.2300
1,665.72
0.22
52,107.1200
11,635.52
0.22
3,679.6400
821.30
0.22
7,278.0700
1,623.74
0.22
5,657.4200
1,261.60
0.22
1,103.3200
245.93
0.22
351.8600
78.39
0.22
6,849.8700
1,525.47
0.22
3,654.6100
813.52
0.22
3,297.4400
733.68
0.22
2,981.7500
663.14
0.22
329.0600
73.08
0.22
1,236.6000
274.53
0.22
329.0600
72.92
0.22
1,329.0600
294.39
0.22
329.0600
72.85
0.22
842.1400
186.37
0.22
329.0600
72.79
0.22
356.1900
78.75
0.22
356.2000
78.72
0.22
329.0600
72.66
0.22
843.4800
186.16
0.22
843.7400
186.13
0.22
1,079.9800
237.92
0.22
374.3900
82.44
0.22
329.0600
72.43
0.22
2,601.7800
572.39
0.22
27.3300
6.00
0.22
50.3900
10.98
0.22
22.9600
5.00
0.22
152.1800
32.90
0.22
24.3100
5.25
0.22
2,753.1700
594.13
0.22
153.4600
33.09
0.22
23.2400
5.00
0.22
24.4100
5.25
0.21
23.2700
5.00
0.21
46.8100
10.00
0.21
62.2900
13.29
0.21
48.0000
10.18
0.21
23.6000
5.00
0.21
23.6300
5.00
0.21
69.2600
14.61
0.21
4,989.3500
1,048.76
0.21
27.9200
5.86
0.21
56.6400
11.88
0.21
95.6900
20.00
0.21
72.0400
15.00
0.21
1,634.1800
339.42
0.21
1,063.8700
220.11
0.21
271.5400
55.96
0.21
8,252.4200
1,700.00
0.21
50,015.8000
10,258.24
0.21
29.8500
6.12
0.20
1,981.7300
402.29
0.20
2,475.2400
500.00
0.20
74.7300
15.00
0.20
24.9400
5.00
0.20
3,421.6800
684.34
0.20
1,800.0000
359.28
0.20
50.2500
10.00
0.20
75.7100
15.00
0.20
1,884.6200
370.89
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
1,802.1400
342.59
0.19
1,422.1300
270.20
0.19
52,348.3900
9,841.50
0.19
26.6100
5.00
0.19
457.6800
85.13
0.19
32.3900
6.00
0.19
945.9400
175.00
0.18
31.0000
5.72
0.18
439.2500
81.00
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
118.8400
21.51
0.18
5,176.2100
931.72
0.18
111.7300
20.00
0.18
1,550.0000
277.14
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
232.2600
39.65
0.17
133.0600
22.65
0.17
158.8300
27.00
0.17
12,419.6300
2,098.92
0.17
89.6500
15.00
0.17
5,000.0000
830.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
50.0500
8.07
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
8,321.2600
1,331.40
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
527.7200
79.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
5,506.6100
750.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
26,273.6500
2,942.65
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
64.6300
6.00
Recent Trades
Price
Size
Time
0.2238
32.8700
12:37:59
0.2239
33.0000
12:38:01
0.2236
33.8900
12:38:06
0.2239
32.9600
12:38:18
0.2240
32.9900
12:38:20
0.2240
32.9400
12:38:22
0.2240
32.9100
12:38:28
0.2240
32.8900
12:38:30
0.2240
32.8600
12:38:35
0.2241
32.9800
12:38:37
0.2244
255.7000
12:38:37
0.2242
32.9900
12:38:39
0.2242
33.3700
12:38:43
0.2242
32.9000
12:39:04
0.2242
32.9100
12:39:07
0.2245
255.6000
12:39:07
0.2241
40.2700
12:39:08
0.2242
32.9300
12:39:09
0.2244
32.9900
12:39:20
0.2244
32.9000
12:39:20
0.2245
32.9200
12:39:30
0.2247
45.4400
12:39:30
0.2245
32.9100
12:39:55
0.2245
32.9100
12:39:55
0.2245
32.9800
12:39:56
0.2246
32.9800
12:39:59
0.2248
329.0600
12:39:59
0.2248
328.0200
12:39:59
0.2248
2,410.4800
12:39:59
0.2249
329.0600
12:39:59
0.2249
3,327.7800
12:39:59
0.2246
47.6400
12:39:59
0.2247
32.9800
12:40:00
0.2247
32.9000
12:40:30
0.2246
32.9600
12:40:30
0.2247
32.9300
12:40:33
0.2247
32.8900
12:40:42
0.2247
32.9100
12:40:43
0.2248
33.0100
12:40:45
0.2247
33.0200
12:40:46
0.2248
33.0000
12:40:49
0.2248
33.2300
12:40:51
0.2248
33.3200
12:40:52
0.2248
33.2400
12:40:54
0.2248
33.3200
12:40:56
0.2248
33.3700
12:40:57
0.2248
33.3700
12:40:59
0.2248
33.2700
12:41:00
0.2248
33.2600
12:41:04
0.2250
44.8000
12:41:05
0.2250
45.5000
12:41:05
0.2250
44.8000
12:41:05
0.2250
44.7000
12:41:05
0.2250
42.8000
12:41:05
0.2250
67.2400
12:41:05
0.2249
33.2900
12:41:05
0.2249
33.3500
12:41:07
0.2249
33.2700
12:41:08
0.2250
33.3400
12:41:10
0.2250
33.3600
12:41:12
0.2249
49.3000
12:41:25
0.2249
78.3700
12:41:30
0.2249
32.9500
12:41:58
0.2249
32.9300
12:42:10
0.2250
32.9500
12:42:11
0.2251
189.2300
12:42:11
0.2250
32.9900
12:42:14
0.2250
32.9200
12:42:14
0.2249
32.9300
12:42:16
0.2250
32.9900
12:42:21
0.2251
32.9100
12:42:30
0.2252
45.4600
12:42:30
0.2251
33.2100
12:43:18
0.2251
33.4100
12:43:18
0.2251
66.6200
12:43:18
0.2252
78.3700
12:43:30
0.2250
301.1300
12:43:36
0.2250
1,151.9800
12:43:42
0.2250
33.2100
12:43:42
0.2247
118.5000
12:43:42
0.2248
33.2800
12:43:45
0.2247
33.2000
12:43:47
0.2245
32.9800
12:43:51
0.2245
223.3600
12:43:51
0.2245
66.8000
12:43:51
0.2245
66.8000
12:43:51
0.2245
41.9500
12:43:51
0.2245
44.4700
12:43:51
0.2245
66.8000
12:43:51
0.2245
66.8000
12:43:51
0.2245
119.7000
12:43:52
0.2245
107.2000
12:43:52
0.2245
86.9800
12:43:52
0.2245
33.3100
12:43:52
0.2243
45.5000
12:43:53
0.2243
34.9700
12:43:53
0.2243
10.3300
12:43:53
0.2243
44.7000
12:43:53
0.2243
44.2000
12:43:53
0.2243
44.2000
12:43:53