English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8210
Open
0.84800000
Low
0.79600000
High
0.89800000
Vol
2,616,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.75
12.6300
22.09
1.75
29.7400
51.90
1.74
5.7500
10.01
1.73
5.6000
9.68
1.73
29.7400
51.30
1.71
649.6100
1,110.83
1.70
29.7400
50.68
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.68
29.7400
50.05
1.67
39.4100
65.81
1.67
19.2100
32.04
1.66
29.7400
49.46
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
29.7400
48.83
1.64
3.9000
6.40
1.62
29.7400
48.21
1.62
16.1500
26.16
1.62
29.2400
47.34
1.61
17.3800
28.03
1.60
4.3700
7.01
1.60
29.7400
47.61
1.60
1,738.5500
2,781.68
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
7.8100
12.37
1.58
47.0100
74.28
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
6.3400
9.99
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
254.0900
393.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,542.1600
12,813.24
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
6.7600
10.00
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
1,486.9700
2,156.11
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
256.6700
370.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
12.4100
17.87
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
8.0400
11.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,772.3500
5,281.29
1.40
79.7000
111.42
1.40
8.8600
12.37
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
516.1400
717.43
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
76.1700
105.11
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
16.4000
22.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,226.4800
1,655.75
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
432.5700
575.32
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
1,101.9300
1,454.55
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
6,042.3300
7,855.03
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
171.9400
221.80
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
434.4600
558.28
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
162.1800
205.97
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,295.7100
1,619.64
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
407.9300
502.57
1.23
218.0500
268.20
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
26,132.5900
31,359.11
1.20
4.5800
5.49
1.20
29.2100
34.99
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
233.8500
271.27
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
18.9300
21.77
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
8.7500
10.00
1.14
591.2300
674.59
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
12,988.4000
14,287.24
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
618.4300
675.33
1.09
11.2400
12.26
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
421.8200
453.88
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
9.3300
10.00
1.07
2,482.5700
2,658.83
1.07
505.5800
539.45
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
163.5500
171.73
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
129.7900
135.24
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
10.5300
10.88
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
123.5800
127.29
1.03
34.0500
35.04
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
29.2100
29.91
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
631.0000
636.68
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
24,102.7400
24,102.74
1.00
35.0000
34.97
1.00
509.5000
507.97
1.00
60.0000
59.70
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
70.9400
70.37
0.99
5.4800
5.43
0.99
2,270.1000
2,247.40
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
15,533.0800
15,300.08
0.98
64.4900
63.46
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
3,104.0400
3,041.96
0.98
5.4800
5.36
0.98
18.5900
18.16
0.98
15,422.5900
15,037.03
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
885.7500
859.18
0.97
30.4200
29.48
0.97
53.3000
51.54
0.97
120.8300
116.72
0.97
12,529.6200
12,091.08
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
15.8800
15.28
0.96
12,708.3600
12,200.03
0.96
78.1900
74.98
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
449.3200
429.10
0.95
64.3800
61.42
0.95
161.2200
153.32
0.95
2,138.8100
2,031.87
0.95
5.4800
5.20
0.95
593.8500
562.97
0.95
11.4800
10.87
0.95
209.2200
197.71
0.94
51.8500
48.84
0.94
5.4800
5.16
0.94
666.3200
626.34
0.94
168.3100
158.04
0.94
1,276.9800
1,196.53
0.94
854.1400
799.48
0.94
100.0000
93.50
0.93
36.4000
34.00
0.93
5.4800
5.11
0.93
200.0000
186.40
0.93
146.0900
136.01
0.93
217.5200
202.29
0.93
5.4800
5.09
0.93
11.7000
10.86
0.93
786.9500
729.50
0.93
136.8300
126.70
0.93
905.4800
837.57
0.92
186.9100
172.70
0.92
6.3200
5.83
0.92
135.9700
125.36
0.92
5.4800
5.05
0.92
474.3600
436.41
0.92
44.0800
40.51
0.92
29.7400
27.30
0.92
353.2700
323.95
0.92
8,298.8600
7,593.46
0.91
46.0700
42.02
0.91
1,468.7000
1,336.52
0.91
27.3500
24.86
0.91
142.6900
129.56
0.91
110.0600
99.82
0.91
700.0000
633.50
0.90
33.2500
30.06
0.90
144.1500
130.17
0.90
20,863.4100
18,818.80
0.90
24.8600
22.40
0.90
9,635.2000
8,671.68
0.90
8,011.2300
7,202.10
0.90
642.0100
576.52
0.90
29.7400
26.68
0.90
145.2800
130.17
0.90
1,392.4700
1,246.26
0.89
163.0600
145.78
0.89
22.6000
20.18
0.89
1,205.3800
1,073.99
0.89
9,094.4700
8,094.08
0.89
1,077.4700
957.87
0.89
216.3500
192.12
0.89
112.8600
99.99
0.89
4,459.5000
3,946.66
0.88
20.5500
18.17
0.88
12.7300
11.24
0.88
267.3000
235.76
0.88
200.0000
176.20
0.88
8,522.4500
7,499.76
0.88
3,432.7200
3,017.36
0.88
112.0000
98.34
0.88
77.5000
67.97
0.88
944.4700
827.36
0.88
5,800.0000
5,075.00
0.87
122.3200
106.91
0.87
116.0000
101.15
0.87
527.6500
459.58
0.87
8,764.2600
7,624.91
0.87
207.7400
180.53
0.87
141.9300
123.20
0.87
104.0000
90.17
0.87
112.0000
96.99
0.87
7,439.1300
6,434.85
0.86
2,298.5700
1,985.96
0.86
895.7700
773.05
0.86
112.0000
96.54
0.86
932.0700
802.51
0.86
6,358.4800
5,468.29
0.86
674.6600
579.53
0.86
646.0100
554.28
0.86
27.4800
23.55
0.86
1,175.1400
1,005.92
0.86
3,105.0900
2,654.85
0.85
54.7000
46.71
0.85
95,594.3800
81,542.01
0.85
5,099.3600
4,344.65
0.85
2,041.3100
1,737.15
0.85
816.1700
693.74
0.85
320.4000
272.02
0.85
2,881.4100
2,443.44
0.85
186.5400
158.00
0.85
849.9500
718.21
0.84
1,316.7300
1,111.32
0.84
2,324.6200
1,959.65
0.84
229.1700
192.96
0.84
2,320.1400
1,951.24
0.84
334.1700
280.70
0.84
2,796.5500
2,346.31
0.82
0.84
503.2300
421.20
0.84
695.8000
581.69
0.84
2,865.7800
2,392.93
0.83
7,055.6500
5,884.41
0.83
2,746.7000
2,288.00
0.83
151,906.6900
126,386.37
0.83
5,733.9500
4,764.91
0.83
107.8900
89.55
0.83
1,879.9400
1,558.47
0.83
296.3900
245.41
0.83
126.8400
104.90
0.83
3,182.8100
2,629.00
0.83
1,968.8800
1,624.33
0.82
652.5200
537.68
0.82
571.3100
470.19
0.82
90,751.1200
74,597.42
0.82
110.2800
90.54
0.82
905.5300
742.53
0.82
156.3500
128.05
0.82
3,656.8600
2,991.31
0.82
575.9700
470.57
0.82
854.7300
697.46
0.82
477.2600
388.97
0.81
745.5700
606.89
0.81
447.5200
363.83
0.81
3,315.2600
2,691.99
0.81
462.2800
374.91
0.81
3,295.6800
2,669.50
0.81
696.1700
563.20
0.81
558.0400
450.90
0.81
585.5900
472.57
0.81
452.7700
364.93
0.81
979.6600
788.63
0.80
190.0000
152.76
0.80
103.7400
83.30
0.80
2,012.4600
1,613.99
0.80
8.8700
7.10
0.80
857.6700
686.14
0.80
258.6800
206.69
0.80
877.1900
700.00
0.80
9.0100
7.17
0.80
286.2900
227.60
0.79
29.7400
23.61
0.79
483.3900
383.33
0.79
883.8300
699.99
0.79
41.5100
32.83
0.79
968.9800
765.49
0.79
193.8600
152.76
0.79
7.1200
5.60
0.79
1,176.8600
923.84
0.78
103.7400
81.33
0.78
195.1000
152.76
0.78
25.6000
19.99
0.78
1,040.4400
811.54
0.78
1,239.3100
964.18
0.78
46.5000
36.13
0.78
300.1500
232.62
0.77
196.1600
151.83
0.77
227.3600
175.75
0.77
969.5400
747.52
0.77
1,593.0400
1,226.64
0.77
7.4100
5.70
0.77
198.9100
152.76
0.77
11.9700
9.17
0.77
1,418.9200
1,085.47
0.76
153.2500
117.08
0.76
200.2100
152.76
0.76
46.0700
35.11
0.76
46.5000
35.39
0.76
883.1500
671.19
0.76
7.4100
5.62
0.76
1,132.4000
858.36
0.76
1,200.0900
906.07
0.75
7.4100
5.59
0.75
248.9400
187.45
0.75
29.7400
22.36
0.75
938.7500
705.00
0.75
1,033.5700
775.18
0.75
7.4100
5.55
0.75
204.2300
152.76
0.75
103.7400
77.39
0.75
1,736.0900
1,293.39
0.74
53.4800
39.79
0.74
205.6000
152.76
0.74
710.0000
525.40
0.74
7.4100
5.48
0.74
1,155.5000
852.76
0.74
103.7400
76.35
0.74
944.7300
694.38
0.73
507.4100
372.44
0.73
208.4100
152.76
0.73
541.7000
396.52
0.73
957.5900
700.00
0.73
2,505.7400
1,829.19
0.73
263.4600
192.06
0.73
500.0000
364.00
0.73
103.7400
75.42
0.73
546.0700
396.45
0.73
775.8600
562.50
0.72
1,685.2600
1,220.13
0.72
507.7600
366.60
0.72
1,010.0000
727.20
0.72
219.8800
158.09
0.72
974.9300
700.00
0.72
149.8100
107.41
0.72
100.0000
71.60
0.72
213.6500
152.76
0.71
7.4100
5.29
0.71
46.5000
33.15
0.71
1,014.2600
721.14
0.71
10.0000
7.10
0.71
53.4800
37.92
0.71
103.7400
73.45
0.71
752.2400
531.83
0.70
1,001.7200
705.21
0.70
20.6400
14.49
0.70
4,453.3200
3,117.32
0.70
7.4100
5.18
0.70
1,106.6000
772.41
0.70
147.7200
102.96
0.69
7.4100
5.14
0.69
46.0700
31.88
0.69
1,020.2600
705.00
0.69
39.7400
27.42
0.69
103.7400
71.48
0.68
1,069.4600
731.51
0.68
8.2100
5.60
0.68
183.9700
125.10
0.68
103.7400
70.44
0.68
1,033.9700
700.00
0.68
46.0700
31.14
0.67
1,043.2100
699.99
0.67
1,063.1900
712.34
0.67
523.9500
350.00
0.67
46.0700
30.73
0.66
17.9200
11.88
0.66
46.0700
30.36
0.66
363.1900
237.89
0.65
46.0700
30.04
0.65
263.0600
170.99
0.65
29.7400
19.30
0.64
46.0700
29.67
0.64
8.7800
5.60
0.64
63.7400
40.54
0.63
147.0500
92.64
0.63
75.8100
47.61
0.63
9.6000
6.00
0.62
54.1300
33.61
0.62
1,016.1200
629.99
0.62
8.0900
5.01
0.62
2,662.6000
1,637.50
0.61
46.0700
28.29
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
55.9400
33.90
0.60
19.8200
11.95
0.60
209.1500
125.49
0.60
46.0700
27.60
0.59
46.0700
27.27
0.59
9.5100
5.60
0.59
29.7400
17.46
0.59
46.0700
26.95
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.58
46.0700
26.63
0.57
46.0700
26.31
0.57
29.7400
16.83
0.56
46.0700
25.98
0.56
46.0700
25.66
0.55
180.8300
100.00
0.55
46.0700
25.38
0.55
36.3600
20.00
0.55
29.7400
16.24
0.54
46.0700
25.06
0.54
46.0700
24.79
0.54
10.4500
5.60
0.53
943.3900
500.00
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.7400
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
19.0000
8.21
0.42
29.7400
12.52
0.41
13.5900
5.60
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8370
113.1800
13:08:40
0.8380
13.3000
13:08:50
0.8380
14.7800
13:09:26
0.8360
13.2400
13:09:52
0.8380
12.6000
13:11:23
0.8360
14.1400
13:11:29
0.8360
25.9400
13:11:40
0.8380
138.4100
13:12:26
0.8380
46.8100
13:12:32
0.8380
148.8700
13:12:39
0.8380
79.4400
13:12:41
0.8390
134.3900
13:12:47
0.8370
9.5100
13:13:29
0.8370
93.6600
13:13:34
0.8370
91.1300
13:13:39
0.8370
94.0600
13:13:45
0.8370
94.2400
13:13:50
0.8390
83.4700
13:13:54
0.8370
27.5100
13:13:55
0.8370
41.4300
13:13:58
0.8360
26.2500
13:13:58
0.8360
92.9300
13:14:00
0.8360
111.0700
13:14:01
0.8360
61.0500
13:14:03
0.8360
64.1400
13:14:05
0.8360
33.8200
13:14:05
0.8350
6.1800
13:14:10
0.8350
75.6000
13:14:10
0.8350
100.2100
13:14:15
0.8350
92.6400
13:14:21
0.8370
121.3300
13:14:22
0.8350
27.6800
13:14:26
0.8370
133.8900
13:14:27
0.8350
73.9800
13:14:31
0.8370
36.5700
13:14:32
0.8350
79.6000
13:14:36
0.8350
19.2100
13:14:36
0.8350
40.0900
13:14:42
0.8350
34.4600
13:14:46
0.8350
136.1200
13:14:48
0.8370
28.3400
13:15:25
0.8370
59.4100
13:15:25
0.8370
6.1800
13:15:25
0.8370
58.8700
13:15:25
0.8370
169.5700
13:15:29
0.8370
38.7400
13:16:14
0.8370
78.5600
13:16:14
0.8370
357.4200
13:16:14
0.8370
60.3600
13:16:14
0.8370
319.1100
13:16:14
0.8380
67.3100
13:16:32
0.8380
35.9900
13:17:29
0.8380
99.0900
13:17:58
0.8380
11.6500
13:18:02
0.8380
185.2900
13:18:21
0.8380
50.5800
13:18:26
0.8380
35.7100
13:18:26
0.8380
182.1200
13:18:40
0.8380
143.4600
13:18:45
0.8380
35.2100
13:18:45
0.8400
6.1800
13:18:46
0.8400
1,499.0400
13:18:46
0.8400
162.6600
13:18:50
0.8400
24.9200
13:19:13
0.8390
35.3000
13:21:09
0.8400
40.9800
13:21:19
0.8390
28.7500
13:21:20
0.8400
123.4500
13:21:41
0.8410
186.3700
13:21:45
0.8410
171.4000
13:21:51
0.8410
147.8100
13:21:56
0.8410
14.4200
13:22:01
0.8410
156.4600
13:22:01
0.8410
173.1400
13:22:06
0.8400
141.7200
13:22:10
0.8410
56.1300
13:22:11
0.8400
172.9600
13:22:15
0.8400
247.7900
13:22:15
0.8400
8.5200
13:22:25
0.8380
22.0500
13:22:50
0.8380
58.8500
13:24:55
0.8400
14.9200
13:24:57
0.8400
26.6200
13:25:34
0.8400
45.3700
13:25:34
0.8380
125.8600
13:26:34
0.8370
173.5300
13:26:39
0.8370
6.1800
13:26:41
0.8370
501.3200
13:26:41
0.8380
131.8300
13:27:05
0.8380
127.0900
13:27:10
0.8380
12.1700
13:27:34
0.8380
94.3100
13:28:17
0.8380
35.7900
13:28:22
0.8380
12.0300
13:30:51
0.8380
384.2400
13:30:51
0.8380
59.7100
13:30:51
0.8380
125.1500
13:30:51
0.8390
24.2400
13:31:07
0.8390
273.6200
13:31:39
0.8390
8.1600
13:32:23